Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.398 +0.058 (+2.50%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.00	28.00	26.00	27.40	5,405	+0.20(+0.74%)
Sep 27, 2018	27.40	28.20	27.20	27.20	1,237	+0.20(+0.74%)
Sep 26, 2018	27.30	27.55	26.95	27.00	2,845	-0.20(-0.74%)
Sep 25, 2018	27.40	27.60	26.81	27.20	4,419	+0.00(+0.00%)
Sep 24, 2018	28.24	28.24	27.20	27.20	1,785	+0.00(+0.00%)
Sep 21, 2018	27.60	28.40	27.20	27.20	1,655	-0.40(-1.45%)
Sep 20, 2018	27.51	28.76	27.41	27.60	1,450	-0.20(-0.72%)
Sep 19, 2018	28.20	28.59	27.40	27.80	3,126	-1.00(-3.47%)
Sep 18, 2018	28.20	29.00	28.20	28.80	446	+0.80(+2.86%)
Sep 17, 2018	27.80	29.60	27.80	28.00	697	-0.40(-1.41%)
Sep 14, 2018	27.60	30.00	27.20	28.40	1,340	+0.40(+1.43%)
Sep 13, 2018	27.20	29.20	27.20	28.00	4,529	+0.80(+2.94%)
Sep 12, 2018	28.80	29.20	27.00	27.20	5,656	-1.60(-5.56%)
Sep 11, 2018	30.00	30.40	28.60	28.80	2,402	-1.20(-4.00%)
Sep 10, 2018	31.40	31.80	30.00	30.00	3,493	-0.60(-1.96%)
Sep 07, 2018	31.00	32.00	29.20	30.60	5,820	+2.00(+6.99%)
Sep 06, 2018	29.80	31.98	28.60	28.60	9,178	-1.00(-3.38%)
Sep 05, 2018	32.20	37.40	29.60	29.60	37,904	-1.80(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.