Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.000 -0.490 (-19.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.060 3.270 3.050 3.050 15,927 -0.16(-4.98%)
Mar 30, 2022 3.280 3.360 3.190 3.210 16,643 -0.02(-0.62%)
Mar 29, 2022 3.090 3.300 3.030 3.230 25,500 +0.08(+2.54%)
Mar 28, 2022 3.230 3.250 3.070 3.150 18,420 -0.04(-1.25%)
Mar 25, 2022 3.310 3.310 3.120 3.190 14,179 +0.02(+0.63%)
Mar 24, 2022 3.170 3.350 3.100 3.170 22,727 -0.06(-1.86%)
Mar 23, 2022 3.220 3.280 3.040 3.230 36,814 -0.05(-1.52%)
Mar 22, 2022 3.220 3.380 3.070 3.280 52,136 +0.03(+0.92%)
Mar 21, 2022 3.170 3.340 3.085 3.250 31,481 +0.19(+6.21%)
Mar 18, 2022 3.090 3.290 2.960 3.060 47,584 +0.04(+1.32%)
Mar 17, 2022 2.810 3.040 2.810 3.020 30,024 +0.19(+6.71%)
Mar 16, 2022 2.730 2.883 2.730 2.830 11,829 +0.12(+4.43%)
Mar 15, 2022 2.775 2.775 2.629 2.710 16,836 -0.08(-2.87%)
Mar 14, 2022 2.920 2.940 2.761 2.790 21,829 -0.15(-5.10%)
Mar 11, 2022 2.960 2.990 2.770 2.940 40,820 -0.12(-3.92%)
Mar 10, 2022 3.100 3.300 2.980 3.060 41,556 -0.25(-7.55%)
Mar 09, 2022 3.240 3.450 3.087 3.310 74,454 +0.01(+0.30%)
Mar 08, 2022 3.000 3.300 3.000 3.300 28,328 -0.02(-0.60%)
Mar 07, 2022 3.500 3.545 3.290 3.320 42,272 -0.18(-5.14%)
Mar 04, 2022 3.400 3.670 3.371 3.500 50,174 +0.10(+2.94%)
Mar 03, 2022 3.390 3.500 3.180 3.400 52,032 -0.02(-0.58%)
Mar 02, 2022 3.380 3.620 3.160 3.420 69,978 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.