Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8400 0.8400 0.7921 0.8274 119,297 +0.02(+2.49%)
Nov 29, 2022 0.8901 0.8901 0.7901 0.8073 128,403 -0.03(-4.05%)
Nov 28, 2022 0.8300 0.8900 0.8100 0.8414 265,525 +0.01(+0.65%)
Nov 25, 2022 0.8900 0.9268 0.8100 0.8360 95,748 -0.05(-6.07%)
Nov 23, 2022 0.8200 0.9300 0.8200 0.8900 70,321 +0.06(+7.84%)
Nov 22, 2022 0.9100 0.9100 0.8105 0.8253 169,685 -0.07(-7.44%)
Nov 21, 2022 0.9199 0.9633 0.8900 0.8916 286,910 -0.02(-2.03%)
Nov 18, 2022 1.100 1.100 0.8517 0.9101 177,078 -0.12(-11.64%)
Nov 17, 2022 1.040 1.090 1.000 1.030 209,557 -0.04(-3.74%)
Nov 16, 2022 1.110 1.130 1.060 1.070 104,536 -0.06(-5.29%)
Nov 15, 2022 1.210 1.226 1.090 1.130 165,825 -0.04(-3.44%)
Nov 14, 2022 1.100 1.180 1.100 1.170 151,815 -0.01(-0.85%)
Nov 11, 2022 1.200 1.238 1.170 1.180 37,639 +0.02(+1.72%)
Nov 10, 2022 1.140 1.200 1.140 1.160 67,781 -0.02(-1.69%)
Nov 09, 2022 1.240 1.260 1.150 1.180 76,665 -0.04(-3.28%)
Nov 08, 2022 1.240 1.240 1.205 1.220 39,131 -0.04(-3.17%)
Nov 07, 2022 1.190 1.260 1.140 1.260 135,604 +0.12(+10.53%)
Nov 04, 2022 1.220 1.440 1.110 1.140 190,969 +0.00(+0.00%)
Nov 03, 2022 1.190 1.240 1.140 1.140 86,259 -0.06(-5.00%)
Nov 02, 2022 1.270 1.270 1.190 1.200 187,417 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.