Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.510 1.572 1.440 1.530 11,478 +0.01(+0.66%)
Mar 30, 2023 1.613 1.613 1.520 1.520 5,611 -0.01(-0.70%)
Mar 29, 2023 1.513 1.600 1.500 1.531 26,334 +0.00(+0.05%)
Mar 28, 2023 1.480 1.650 1.460 1.530 51,463 +0.07(+4.79%)
Mar 27, 2023 1.440 1.480 1.430 1.460 5,412 -0.01(-0.68%)
Mar 24, 2023 1.480 1.480 1.470 1.470 716 +0.04(+2.80%)
Mar 23, 2023 1.460 1.510 1.410 1.430 15,554 -0.04(-2.72%)
Mar 22, 2023 1.430 1.550 1.410 1.470 37,552 -0.02(-1.34%)
Mar 21, 2023 1.440 1.490 1.420 1.490 6,404 +0.03(+2.05%)
Mar 20, 2023 1.405 1.640 1.350 1.460 36,171 +0.03(+2.10%)
Mar 17, 2023 1.490 1.530 1.370 1.430 21,839 -0.06(-4.03%)
Mar 16, 2023 1.640 1.660 1.310 1.490 100,965 -0.11(-6.88%)
Mar 15, 2023 1.620 1.740 1.580 1.600 26,497 -0.04(-2.44%)
Mar 14, 2023 1.580 1.650 1.580 1.640 29,919 +0.06(+3.80%)
Mar 13, 2023 1.580 1.639 1.580 1.580 13,609 -0.06(-3.66%)
Mar 10, 2023 1.730 1.730 1.600 1.640 13,228 -0.05(-2.96%)
Mar 09, 2023 1.760 1.810 1.650 1.690 54,807 -0.08(-4.52%)
Mar 08, 2023 1.720 1.805 1.710 1.770 19,827 +0.08(+4.62%)
Mar 07, 2023 1.740 1.751 1.670 1.692 18,846 -0.03(-1.61%)
Mar 06, 2023 1.720 1.811 1.720 1.720 12,290 -0.02(-1.17%)
Mar 03, 2023 1.720 1.820 1.700 1.740 24,695 +0.05(+2.96%)
Mar 02, 2023 1.670 1.690 1.600 1.690 12,753 +0.05(+3.05%)
Mar 01, 2023 1.650 1.650 1.600 1.640 8,166 +0.02(+1.23%)
Feb 28, 2023 1.700 1.701 1.600 1.620 28,935 -0.06(-3.57%)
Feb 27, 2023 1.740 1.906 1.620 1.680 39,439 -0.06(-3.45%)
Feb 24, 2023 1.790 1.860 1.710 1.740 10,575 +0.02(+1.16%)
Feb 23, 2023 1.740 1.780 1.700 1.720 12,602 -0.02(-1.15%)
Feb 22, 2023 1.800 1.820 1.690 1.740 60,611 -0.03(-1.69%)
Feb 21, 2023 1.920 1.920 1.770 1.770 41,686 -0.16(-8.28%)
Feb 17, 2023 2.000 2.000 1.890 1.930 21,997 -0.03(-1.54%)
Feb 16, 2023 2.070 2.070 1.950 1.960 19,924 -0.09(-4.39%)
Feb 15, 2023 1.970 2.060 1.920 2.050 82,732 +0.15(+7.89%)
Feb 14, 2023 1.870 1.970 1.810 1.900 53,593 +0.08(+4.40%)
Feb 13, 2023 1.840 1.970 1.812 1.820 50,339 -0.06(-3.19%)
Feb 10, 2023 1.810 1.880 1.760 1.880 62,888 +0.06(+3.30%)
Feb 09, 2023 1.790 1.860 1.770 1.820 63,070 +0.06(+3.41%)
Feb 08, 2023 1.950 1.950 1.745 1.760 71,946 -0.10(-5.38%)
Feb 07, 2023 1.910 1.980 1.850 1.860 86,599 -0.10(-5.10%)
Feb 06, 2023 1.920 1.968 1.920 1.960 25,285 +0.02(+0.86%)
Feb 03, 2023 1.980 1.980 1.928 1.943 66,799 -0.04(-1.86%)
Feb 02, 2023 1.920 2.020 1.920 1.980 95,529 +0.05(+2.59%)
Feb 01, 2023 1.930 2.040 1.915 1.930 96,698 -0.02(-1.03%)
Jan 31, 2023 1.920 2.060 1.920 1.950 29,325 +0.00(+0.00%)
Jan 30, 2023 2.090 2.185 1.940 1.950 99,550 -0.17(-8.02%)
Jan 27, 2023 2.080 2.202 2.030 2.120 90,751 +0.11(+5.47%)
Jan 26, 2023 1.930 2.020 1.930 2.010 61,178 +0.05(+2.55%)
Jan 25, 2023 2.010 2.010 1.930 1.960 70,337 -0.08(-3.92%)
Jan 24, 2023 2.000 2.130 1.980 2.040 61,919 +0.09(+4.62%)
Jan 23, 2023 1.930 1.997 1.900 1.950 47,032 -0.02(-1.02%)
Jan 20, 2023 1.930 2.010 1.905 1.970 79,872 +0.03(+1.55%)
Jan 19, 2023 2.010 2.283 1.900 1.940 40,883 -0.06(-3.00%)
Jan 18, 2023 2.144 2.189 1.910 2.000 101,793 -0.12(-5.66%)
Jan 17, 2023 2.160 2.220 2.110 2.120 53,809 -0.05(-2.30%)
Jan 13, 2023 2.147 2.192 2.090 2.170 43,977 +0.00(+0.00%)
Jan 12, 2023 2.190 2.215 2.081 2.170 34,308 +0.03(+1.40%)
Jan 11, 2023 2.250 2.310 2.080 2.140 87,531 -0.08(-3.60%)
Jan 10, 2023 2.420 2.420 2.200 2.220 66,274 -0.17(-7.22%)
Jan 09, 2023 2.480 2.480 2.170 2.393 92,387 -0.02(-0.71%)
Jan 06, 2023 2.580 2.580 2.210 2.410 56,439 +0.03(+1.26%)
Jan 05, 2023 2.120 2.450 2.000 2.380 258,029 +0.25(+11.74%)
Jan 04, 2023 2.650 2.750 2.030 2.130 115,743 -0.48(-18.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.