Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.520 3.620 3.060 3.130 437,364 -0.47(-13.06%)
Sep 29, 2020 3.510 3.770 3.320 3.600 685,282 -0.01(-0.28%)
Sep 28, 2020 3.040 4.100 2.900 3.610 3,331,818 +0.53(+17.21%)
Sep 25, 2020 2.920 3.980 2.860 3.080 7,300,200 +0.42(+15.79%)
Sep 24, 2020 2.600 2.950 2.530 2.660 967,352 +0.13(+5.14%)
Sep 23, 2020 2.390 3.180 2.340 2.530 1,875,884 +0.10(+4.12%)
Sep 22, 2020 2.450 2.450 2.310 2.430 144,257 +0.05(+2.10%)
Sep 21, 2020 2.490 2.490 2.330 2.380 104,507 -0.07(-2.86%)
Sep 18, 2020 2.460 2.550 2.430 2.450 58,000 -0.02(-0.81%)
Sep 17, 2020 2.560 2.560 2.390 2.470 96,362 -0.04(-1.59%)
Sep 16, 2020 2.560 2.600 2.420 2.510 104,745 -0.01(-0.40%)
Sep 15, 2020 2.410 2.700 2.350 2.520 343,880 +0.10(+4.13%)
Sep 14, 2020 2.300 2.530 2.300 2.420 331,431 +0.12(+5.22%)
Sep 11, 2020 2.310 2.340 2.250 2.300 61,700 -0.04(-1.71%)
Sep 10, 2020 2.310 2.400 2.270 2.340 83,059 -0.10(-4.10%)
Sep 09, 2020 2.230 2.690 2.230 2.440 1,412,512 +0.22(+9.91%)
Sep 08, 2020 2.210 2.300 2.200 2.220 28,564 -0.05(-2.20%)
Sep 04, 2020 2.410 2.410 2.160 2.270 125,000 -0.14(-5.81%)
Sep 03, 2020 2.380 2.430 2.360 2.410 55,897 +0.00(+0.00%)
Sep 02, 2020 2.460 2.510 2.360 2.410 157,281 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.