Indicators

Charter Communications Inc (NQ: CHTR )

265.93 +3.93 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	449.89	457.70	415.01	428.49	4,825,126	-33.00(-7.15%)
Apr 28, 2022	481.19	481.69	449.58	461.49	3,211,157	-20.52(-4.26%)
Apr 27, 2022	485.50	492.25	479.45	482.01	1,497,689	-4.94(-1.01%)
Apr 26, 2022	503.08	503.08	486.35	486.95	1,352,977	-20.02(-3.95%)
Apr 25, 2022	513.46	517.66	496.76	506.97	1,381,160	-4.40(-0.86%)
Apr 22, 2022	517.72	518.57	505.15	511.37	1,742,187	-7.66(-1.48%)
Apr 21, 2022	537.42	541.75	517.81	519.03	1,577,766	-16.93(-3.16%)
Apr 20, 2022	555.69	555.69	535.17	535.96	1,540,341	-21.79(-3.91%)
Apr 19, 2022	535.62	560.84	535.62	557.75	1,208,802	+24.27(+4.55%)
Apr 18, 2022	552.75	556.92	533.25	533.48	1,442,702	-21.84(-3.93%)
Apr 14, 2022	564.54	567.07	553.12	555.32	1,023,522	-7.08(-1.26%)
Apr 13, 2022	549.96	563.51	547.06	562.40	1,126,389	+13.28(+2.42%)
Apr 12, 2022	564.99	570.02	548.55	549.12	1,819,816	-10.79(-1.93%)
Apr 11, 2022	560.38	572.08	557.03	559.91	1,175,946	+2.31(+0.41%)
Apr 08, 2022	551.96	559.34	543.20	557.60	1,187,130	+5.12(+0.93%)
Apr 07, 2022	560.65	561.26	542.82	552.48	1,118,169	-8.78(-1.56%)
Apr 06, 2022	556.79	568.00	553.40	561.26	1,172,234	+4.47(+0.80%)
Apr 05, 2022	557.35	568.94	554.04	556.79	986,799	-5.21(-0.93%)
Apr 04, 2022	559.38	574.65	557.12	562.00	867,604	+0.32(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.