Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	646.22	655.34	643.04	651.99	1,178,717	+9.19(+1.43%)
Nov 27, 2020	647.59	650.88	642.05	642.80	569,300	-8.60(-1.32%)
Nov 25, 2020	652.26	653.51	644.87	651.40	681,000	+0.96(+0.15%)
Nov 24, 2020	641.70	654.79	633.66	650.44	1,074,562	+5.40(+0.84%)
Nov 23, 2020	657.87	659.56	642.70	645.04	1,518,485	-10.37(-1.58%)
Nov 20, 2020	651.31	663.07	647.50	655.41	1,163,700	+4.87(+0.75%)
Nov 19, 2020	639.86	655.73	636.69	650.54	1,288,487	+8.10(+1.26%)
Nov 18, 2020	645.14	651.17	635.52	642.44	1,655,371	+0.93(+0.14%)
Nov 17, 2020	637.32	643.57	632.53	641.51	621,495	+0.10(+0.02%)
Nov 16, 2020	642.84	647.51	639.95	641.41	1,066,333	-5.78(-0.89%)
Nov 13, 2020	638.23	648.82	638.11	647.19	757,400	+9.23(+1.45%)
Nov 12, 2020	639.33	645.06	635.40	637.96	650,041	+1.04(+0.16%)
Nov 11, 2020	628.80	640.52	628.80	636.92	709,293	+10.04(+1.60%)
Nov 10, 2020	603.45	631.64	603.45	626.88	1,054,661	+13.68(+2.23%)
Nov 09, 2020	657.23	659.79	612.68	613.20	1,632,704	-31.29(-4.86%)
Nov 06, 2020	647.68	649.92	640.45	644.49	692,900	-2.87(-0.44%)
Nov 05, 2020	643.05	650.43	638.11	647.36	1,007,636	+12.89(+2.03%)
Nov 04, 2020	610.90	645.70	608.27	634.47	1,940,397	+42.48(+7.18%)
Nov 03, 2020	596.00	602.59	591.73	591.99	1,172,908	+3.56(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.