Indicators

Charter Communications Inc (NQ: CHTR )

265.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		335.96	335.96	335.96	0	-2.07(-0.61%)
Dec 28, 2017	334.45	339.77	333.00	338.03	764,615	+4.78(+1.43%)
Dec 27, 2017	341.40	341.50	332.33	333.25	2,044,745	-7.15(-2.10%)
Dec 26, 2017	336.84	340.50	336.10	340.40	1,123,774	+2.20(+0.65%)
Dec 22, 2017	331.49	341.11	331.49	338.20	1,460,343	+5.26(+1.58%)
Dec 21, 2017	317.86	336.83	316.78	332.94	1,813,239	+16.56(+5.23%)
Dec 20, 2017	317.06	317.28	312.62	316.38	1,949,744	-0.59(-0.19%)
Dec 19, 2017	322.65	324.33	316.43	316.97	1,649,333	-6.26(-1.94%)
Dec 18, 2017	324.47	326.99	321.55	323.23	1,985,493	+0.92(+0.29%)
Dec 15, 2017	331.98	331.98	321.31	322.31	3,537,952	-6.37(-1.94%)
Dec 14, 2017	328.56	330.92	323.39	328.68	1,600,238	-0.32(-0.10%)
Dec 13, 2017	331.35	334.15	323.77	329.00	2,057,060	-0.99(-0.30%)
Dec 12, 2017	332.07	332.99	326.60	329.99	1,966,085	-1.50(-0.45%)
Dec 11, 2017	326.79	332.99	323.84	331.49	2,021,982	+6.99(+2.15%)
Dec 08, 2017	327.82	329.46	320.70	324.50	2,024,956	-0.72(-0.22%)
Dec 07, 2017	322.00	330.44	320.65	325.22	2,064,063	+2.58(+0.80%)
Dec 06, 2017	330.96	330.95	321.35	322.64	1,533,525	-8.31(-2.51%)
Dec 05, 2017	333.27	338.92	330.46	330.95	1,529,683	-3.05(-0.91%)
Dec 04, 2017	330.20	347.48	329.19	334.00	2,629,759	-2.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.