Skip to main content

Liberty Media Formula One Sr A (NQ: FWONA )

58.74 -0.96 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.10 18.11 17.90 17.98 409,926 -0.21(-1.13%)
Apr 28, 2016 17.97 18.46 17.90 18.18 330,904 +0.10(+0.54%)
Apr 27, 2016 18.08 18.38 17.91 18.08 667,469 -0.17(-0.91%)
Apr 26, 2016 18.16 18.47 18.08 18.25 942,667 +0.09(+0.49%)
Apr 25, 2016 18.18 18.31 17.84 18.16 610,208 -0.23(-1.23%)
Apr 22, 2016 18.24 18.52 18.21 18.39 582,412 +0.14(+0.75%)
Apr 21, 2016 18.12 18.43 17.99 18.25 678,272 -0.13(-0.69%)
Apr 20, 2016 18.48 18.93 17.89 18.38 2,049,894 -0.31(-1.68%)
Apr 19, 2016 18.74 18.87 18.18 18.69 3,180,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.