Indicators

Torm Plc Cl A (NQ: TRMD )

33.35 +0.58 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.78	20.54	19.67	20.34	373,864	+0.74(+3.80%)
Jan 30, 2023	19.41	19.85	19.36	19.60	258,974	+0.29(+1.52%)
Jan 27, 2023	18.52	19.91	18.45	19.31	512,316	+0.69(+3.70%)
Jan 26, 2023	19.01	19.16	18.26	18.62	614,897	-0.33(-1.76%)
Jan 25, 2023	18.71	19.27	18.61	18.95	731,824	-0.69(-3.51%)
Jan 24, 2023	19.57	19.98	19.35	19.64	673,722	-1.01(-4.91%)
Jan 23, 2023	21.26	21.26	20.50	20.65	433,880	-1.22(-5.58%)
Jan 20, 2023	22.25	22.34	21.80	21.87	182,590	+0.32(+1.47%)
Jan 19, 2023	21.87	22.04	21.37	21.56	230,512	+0.18(+0.85%)
Jan 18, 2023	21.89	22.25	21.32	21.37	193,586	-0.48(-2.17%)
Jan 17, 2023	21.79	22.11	21.64	21.85	220,391	+0.32(+1.51%)
Jan 13, 2023	21.50	21.73	21.19	21.52	139,082	-0.07(-0.33%)
Jan 12, 2023	21.03	21.72	20.91	21.60	245,887	+0.78(+3.73%)
Jan 11, 2023	21.59	21.65	20.75	20.82	295,057	-0.73(-3.38%)
Jan 10, 2023	21.06	21.72	20.77	21.55	248,095	+0.87(+4.21%)
Jan 09, 2023	20.67	21.17	20.41	20.68	413,300	-0.09(-0.46%)
Jan 06, 2023	20.92	21.49	20.77	20.77	227,671	-0.02(-0.08%)
Jan 05, 2023	20.54	20.99	20.47	20.79	296,855	+0.51(+2.50%)
Jan 04, 2023	20.66	21.03	20.17	20.28	613,403	-1.37(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.