Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.65 +0.62 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.258 5.146 283,033 -0.20(-3.83%)
Jan 28, 2022 5.358 5.402 5.271 5.351 134,718 -0.04(-0.81%)
Jan 27, 2022 5.446 5.508 5.220 5.395 265,505 +0.22(+4.24%)
Jan 26, 2022 5.263 5.366 5.117 5.176 241,029 +0.04(+0.71%)
Jan 25, 2022 4.861 5.183 4.861 5.139 202,953 +0.27(+5.56%)
Jan 24, 2022 4.810 4.891 4.510 4.869 1,287,483 -0.12(-2.49%)
Jan 21, 2022 5.190 5.249 4.956 4.993 570,339 -0.24(-4.61%)
Jan 20, 2022 5.380 5.468 5.220 5.234 215,500 -0.07(-1.38%)
Jan 19, 2022 5.519 5.534 5.293 5.307 421,465 -0.16(-2.94%)
Jan 18, 2022 5.658 5.702 5.446 5.468 1,223,092 -0.55(-9.11%)
Jan 14, 2022 6.016 0 -0.24(-3.86%)
Jan 13, 2022 6.280 6.389 6.214 6.258 365,922 -0.14(-2.17%)
Jan 12, 2022 6.236 6.411 6.192 6.397 490,429 +0.31(+5.04%)
Jan 11, 2022 5.921 6.177 5.885 6.090 272,768 +0.13(+2.21%)
Jan 10, 2022 5.709 6.031 5.709 5.958 327,009 +0.15(+2.64%)
Jan 07, 2022 5.804 5.848 5.702 5.804 118,661 +0.01(+0.25%)
Jan 06, 2022 5.958 5.994 5.790 5.790 89,106 -0.14(-2.34%)
Jan 05, 2022 6.060 6.185 5.892 5.929 227,361 -0.14(-2.29%)
Jan 04, 2022 6.002 6.155 6.002 6.068 176,879 +0.09(+1.47%)
Jan 03, 2022 5.863 6.002 5.852 5.980 85,774 +0.16(+2.76%)
Dec 31, 2021 5.863 5.888 5.797 5.819 25,937 -0.02(-0.38%)
Dec 30, 2021 5.687 5.870 5.664 5.841 313,016 +0.14(+2.44%)
Dec 29, 2021 5.644 5.797 5.515 5.702 188,048 +0.01(+0.26%)
Dec 28, 2021 5.739 5.782 5.636 5.687 100,935 +0.08(+1.43%)
Dec 27, 2021 5.804 5.819 5.600 5.607 113,586 -0.23(-4.00%)
Dec 23, 2021 5.724 5.885 5.709 5.841 121,039 +0.07(+1.14%)
Dec 22, 2021 5.731 5.848 5.585 5.775 157,625 +0.10(+1.67%)
Dec 21, 2021 5.549 5.819 5.549 5.680 117,552 +0.18(+3.32%)
Dec 20, 2021 5.534 5.629 5.490 5.497 150,713 -0.23(-4.08%)
Dec 17, 2021 5.717 5.731 5.607 5.731 64,928 -0.04(-0.63%)
Dec 16, 2021 5.768 5.870 5.709 5.768 192,059 +0.06(+1.02%)
Dec 15, 2021 5.534 5.768 5.497 5.709 115,625 +0.20(+3.58%)
Dec 14, 2021 5.549 5.666 5.454 5.512 74,467 -0.04(-0.66%)
Dec 13, 2021 5.761 5.816 5.547 5.549 107,215 -0.33(-5.60%)
Dec 10, 2021 5.739 5.943 5.724 5.878 203,214 +0.15(+2.55%)
Dec 09, 2021 5.790 5.943 5.651 5.731 202,216 -0.18(-2.97%)
Dec 08, 2021 5.739 6.031 5.739 5.907 389,449 +0.19(+3.32%)
Dec 07, 2021 5.585 5.848 5.585 5.717 406,979 +0.29(+5.25%)
Dec 06, 2021 5.351 5.512 5.271 5.432 219,754 +0.02(+0.41%)
Dec 03, 2021 5.388 5.483 5.326 5.410 174,292 +0.08(+1.51%)
Dec 02, 2021 5.227 5.410 5.212 5.329 82,615 +0.22(+4.29%)
Dec 01, 2021 5.505 5.519 5.066 5.110 122,998 -0.34(-6.30%)
Nov 30, 2021 5.380 5.511 5.358 5.454 160,237 +0.07(+1.36%)
Nov 29, 2021 5.432 5.497 5.344 5.380 146,393 +0.13(+2.51%)
Nov 26, 2021 5.395 5.410 5.198 5.249 189,010 -0.32(-5.77%)
Nov 24, 2021 5.446 5.585 5.424 5.570 109,044 +0.08(+1.46%)
Nov 23, 2021 5.454 5.629 5.424 5.490 204,975 +0.23(+4.31%)
Nov 22, 2021 5.505 5.582 5.220 5.263 254,844 -0.29(-5.14%)
Nov 19, 2021 5.607 5.686 5.497 5.549 194,034 -0.05(-0.91%)
Nov 18, 2021 5.739 5.600 5.556 5.600 224,455 -0.14(-2.42%)
Nov 17, 2021 5.804 5.867 5.680 5.739 129,519 -0.08(-1.38%)
Nov 16, 2021 5.936 5.936 5.790 5.819 143,043 -0.09(-1.49%)
Nov 15, 2021 6.177 6.177 5.870 5.907 239,295 -0.24(-3.92%)
Nov 12, 2021 6.177 6.214 6.090 6.148 124,122 +0.13(+2.19%)
Nov 11, 2021 6.009 6.214 5.994 6.016 216,199 +0.13(+2.24%)
Nov 10, 2021 5.812 5.885 594,802 -0.57(-8.83%)
Nov 09, 2021 6.470 6.601 6.360 6.455 303,105 -0.12(-1.78%)
Nov 08, 2021 6.090 6.689 6.090 6.572 888,492 +0.72(+12.37%)
Nov 05, 2021 6.111 6.126 5.775 5.848 454,570 -0.28(-4.53%)
Nov 04, 2021 6.163 6.206 6.053 6.126 118,454 +0.07(+1.09%)
Nov 03, 2021 5.921 6.060 5.921 6.060 123,068 +0.18(+3.11%)
Nov 02, 2021 6.053 6.060 5.856 5.878 157,826 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.