Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.11 -1.33 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.371 4.442 4.355 4.391 16,607 +0.05(+1.04%)
Sep 29, 2020 4.359 4.394 4.217 4.346 20,660 -0.03(-0.74%)
Sep 28, 2020 4.394 4.395 4.198 4.378 32,536 +0.13(+3.03%)
Sep 25, 2020 4.153 4.339 4.141 4.249 31,065 -0.09(-2.08%)
Sep 24, 2020 4.191 4.346 4.120 4.339 17,398 +0.08(+1.97%)
Sep 23, 2020 4.286 4.359 4.249 4.256 23,143 -0.01(-0.30%)
Sep 22, 2020 4.404 4.468 4.256 4.268 32,548 -0.12(-2.79%)
Sep 21, 2020 4.436 4.552 4.346 4.391 34,779 -0.23(-4.88%)
Sep 18, 2020 4.629 4.635 4.532 4.616 48,617 +0.08(+1.70%)
Sep 17, 2020 4.500 4.655 4.455 4.539 14,568 -0.05(-1.12%)
Sep 16, 2020 4.577 4.674 4.532 4.590 27,909 +0.05(+1.13%)
Sep 15, 2020 4.571 4.605 4.539 4.539 9,894 -0.06(-1.40%)
Sep 14, 2020 4.577 4.693 4.552 4.603 62,696 +0.19(+4.23%)
Sep 11, 2020 4.526 4.571 4.346 4.416 73,469 +0.17(+3.94%)
Sep 10, 2020 4.474 4.474 4.230 4.249 52,382 -0.12(-2.65%)
Sep 09, 2020 4.346 4.416 4.183 4.365 51,827 +0.19(+4.47%)
Sep 08, 2020 4.288 4.307 4.082 4.178 97,599 -0.10(-2.41%)
Sep 04, 2020 4.301 4.346 4.185 4.281 60,732 +0.08(+1.99%)
Sep 03, 2020 4.339 4.410 4.198 4.198 48,721 -0.14(-3.26%)
Sep 02, 2020 4.320 4.391 4.310 4.339 95,684 -0.14(-3.02%)
Sep 01, 2020 4.481 4.616 4.449 4.474 117,705 -0.03(-0.71%)
Aug 31, 2020 4.507 4.597 4.436 4.507 109,311 -0.18(-3.85%)
Aug 28, 2020 4.584 4.739 4.513 4.687 72,227 +0.01(+0.28%)
Aug 27, 2020 4.732 4.874 4.519 4.674 159,694 -0.28(-5.71%)
Aug 26, 2020 5.022 5.035 4.841 4.957 164,433 -0.02(-0.39%)
Aug 25, 2020 4.814 5.046 4.779 4.977 426,263 +0.16(+3.37%)
Aug 24, 2020 4.785 4.890 4.739 4.814 112,707 +0.06(+1.22%)
Aug 21, 2020 4.640 4.756 4.629 4.756 82,582 +0.00(+0.00%)
Aug 20, 2020 4.623 4.849 4.617 4.756 142,092 -0.09(-1.80%)
Aug 19, 2020 4.756 4.872 4.698 4.843 78,074 +0.20(+4.37%)
Aug 18, 2020 4.756 4.762 4.634 4.640 52,146 -0.02(-0.50%)
Aug 17, 2020 4.727 4.855 4.646 4.663 51,873 +0.13(+2.95%)
Aug 14, 2020 4.507 4.630 4.502 4.530 27,412 +0.04(+0.94%)
Aug 13, 2020 4.536 4.539 4.481 4.488 13,627 +0.03(+0.74%)
Aug 12, 2020 4.553 4.582 4.031 4.455 122,131 +0.07(+1.57%)
Aug 11, 2020 4.472 4.484 4.315 4.386 49,929 +0.13(+3.14%)
Aug 10, 2020 4.281 4.327 4.205 4.252 23,502 +0.09(+2.25%)
Aug 07, 2020 4.188 4.275 4.130 4.159 19,999 -0.05(-1.24%)
Aug 06, 2020 4.240 4.298 4.176 4.211 10,092 -0.05(-1.22%)
Aug 05, 2020 4.310 4.432 4.263 4.263 20,057 +0.01(+0.14%)
Aug 04, 2020 4.257 4.408 4.257 4.257 7,192 -0.02(-0.54%)
Aug 03, 2020 4.252 4.420 4.252 4.281 10,616 -0.02(-0.40%)
Jul 31, 2020 4.373 4.373 4.298 4.298 6,034 -0.04(-0.88%)
Jul 30, 2020 4.385 4.391 4.199 4.336 12,944 -0.04(-0.86%)
Jul 29, 2020 4.466 4.501 4.339 4.373 92,908 +0.18(+4.29%)
Jul 28, 2020 4.298 4.327 4.176 4.194 14,371 -0.02(-0.41%)
Jul 27, 2020 4.339 4.356 4.211 4.211 23,223 +0.05(+1.11%)
Jul 24, 2020 4.257 4.257 4.147 4.165 9,999 -0.04(-0.97%)
Jul 23, 2020 4.269 4.276 4.205 4.205 8,534 +0.01(+0.28%)
Jul 22, 2020 4.315 4.315 4.182 4.194 28,304 +0.01(+0.14%)
Jul 21, 2020 4.252 4.339 4.176 4.188 26,411 +0.17(+4.18%)
Jul 20, 2020 4.281 4.281 4.008 4.020 37,941 -0.18(-4.28%)
Jul 17, 2020 4.257 4.327 4.176 4.199 32,757 -0.06(-1.36%)
Jul 16, 2020 4.408 4.408 4.211 4.257 32,633 -0.02(-0.41%)
Jul 15, 2020 4.344 4.397 4.180 4.275 32,771 +0.02(+0.55%)
Jul 14, 2020 4.402 4.455 4.165 4.252 65,945 +0.02(+0.36%)
Jul 13, 2020 4.414 4.420 4.122 4.236 52,261 -0.04(-0.90%)
Jul 10, 2020 4.240 4.350 4.176 4.275 27,067 +0.10(+2.36%)
Jul 09, 2020 4.385 4.402 4.118 4.176 151,197 +0.17(+4.20%)
Jul 08, 2020 4.095 4.165 3.996 4.008 58,226 +0.10(+2.52%)
Jul 07, 2020 4.112 4.112 3.886 3.909 26,412 -0.11(-2.83%)
Jul 06, 2020 4.025 4.031 3.892 4.023 26,757 +0.17(+4.30%)
Jul 02, 2020 3.962 4.008 3.857 3.857 31,205 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.