Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.150	4.150	4.150	0	+0.03(+0.77%)
Aug 30, 2018	4.169	4.169	4.119	4.119	1,345	-0.16(-3.69%)
Aug 29, 2018	4.277	4.277	4.277	4.277	164	+0.09(+2.11%)
Aug 27, 2018		4.188	4.188	4.188	0	+0.02(+0.45%)
Aug 24, 2018	4.169	4.169	4.169	4.169	3,482	+0.00(+0.00%)
Aug 22, 2018		4.169	4.169	4.169	0	-0.01(-0.29%)
Aug 21, 2018	4.169	4.181	4.169	4.181	5,540	+0.01(+0.29%)
Aug 20, 2018	4.175	4.175	4.150	4.169	6,891	+0.00(+0.00%)
Aug 17, 2018	4.169	4.182	4.169	4.169	8,706	+0.00(+0.00%)
Aug 16, 2018	4.182	4.182	4.169	4.169	6,158	-0.01(-0.30%)
Aug 15, 2018	4.150	4.188	4.150	4.182	7,851	+0.03(+0.76%)
Aug 14, 2018	4.226	4.226	4.119	4.150	949	-0.14(-3.24%)
Aug 13, 2018	4.283	4.289	4.270	4.289	8,548	-0.13(-3.00%)
Aug 10, 2018	4.472	4.479	4.409	4.422	3,324	-0.14(-3.05%)
Aug 09, 2018	4.554	4.561	4.554	4.561	633	-0.16(-3.48%)
Aug 08, 2018	5.022	5.022	4.725	4.725	945	-0.06(-1.32%)
Aug 07, 2018	4.788	4.788	4.788	4.788	791	-0.04(-0.79%)
Aug 06, 2018	4.826	4.826	4.826	4.826	1,583	-0.13(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.