Indicators

Torm Plc Cl A (NQ: TRMD )

38.28 +0.12 (+0.33%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.275	5.328	5.137	5.269	45,246	+0.01(+0.25%)
May 28, 2020	5.170	5.308	5.170	5.256	42,375	+0.09(+1.79%)
May 27, 2020	5.150	5.236	5.071	5.164	54,230	+0.02(+0.38%)
May 26, 2020	5.091	5.196	5.041	5.144	120,132	+0.17(+3.44%)
May 22, 2020	5.025	5.184	4.861	4.973	56,178	-0.20(-3.82%)
May 21, 2020	5.249	5.315	5.164	5.170	29,367	-0.07(-1.26%)
May 20, 2020	5.203	5.460	5.091	5.236	59,968	+0.15(+2.98%)
May 19, 2020	5.203	5.203	4.986	5.084	51,991	+0.01(+0.26%)
May 18, 2020	4.986	5.131	4.953	5.071	247,167	+0.10(+1.99%)
May 15, 2020	5.071	5.151	4.815	4.973	48,738	-0.06(-1.18%)
May 14, 2020	5.269	5.348	4.814	5.032	197,393	-0.29(-5.45%)
May 13, 2020	5.177	5.592	5.150	5.322	145,818	+0.09(+1.64%)
May 12, 2020	5.473	5.473	5.144	5.236	72,449	-0.18(-3.40%)
May 11, 2020	5.355	5.519	5.275	5.420	67,733	+0.18(+3.39%)
May 08, 2020	5.124	5.394	5.124	5.243	45,094	+0.10(+1.92%)
May 07, 2020	5.183	5.328	5.131	5.144	103,549	+0.11(+2.23%)
May 06, 2020	5.374	5.381	4.973	5.032	142,701	-0.20(-3.90%)
May 05, 2020	5.592	5.592	5.124	5.236	187,890	-0.29(-5.24%)
May 04, 2020	5.401	5.941	5.368	5.526	259,328	+0.11(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.