Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.52 -0.68 (-1.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.007 5.007 4.757 4.780 2,851 +0.15(+3.30%)
Mar 30, 2020 4.875 4.875 4.627 4.627 1,638 -0.11(-2.33%)
Mar 27, 2020 4.738 4.738 4.738 378 +0.00(+0.00%)
Mar 26, 2020 4.422 4.738 4.422 4.738 4,024 +0.32(+7.14%)
Mar 25, 2020 4.422 4.422 4.317 4.422 3,313 -0.07(-1.64%)
Mar 24, 2020 4.422 4.517 4.422 4.496 2,095 -0.01(-0.32%)
Mar 23, 2020 5.053 5.053 4.429 4.510 7,893 -0.65(-12.56%)
Mar 20, 2020 4.832 5.158 4.832 5.158 633 +0.37(+7.65%)
Mar 19, 2020 5.180 5.180 4.792 4.792 4,855 -0.78(-13.99%)
Mar 18, 2020 4.618 5.571 4.595 5.571 2,103 +0.99(+21.66%)
Mar 17, 2020 5.736 5.736 4.580 4.580 4,991 -0.20(-4.22%)
Mar 16, 2020 6.026 6.064 4.491 4.782 9,830 -0.96(-16.70%)
Mar 13, 2020 5.060 6.045 5.060 5.740 2,057 +1.26(+27.99%)
Mar 11, 2020 4.485 4.485 4.485 0 +0.00(+0.00%)
Mar 10, 2020 4.485 4.485 4.485 4.485 474 -0.13(-2.74%)
Mar 09, 2020 4.611 4.611 4.611 4.611 465 +0.00(+0.00%)
Mar 06, 2020 4.611 4.611 4.611 23 +0.00(+0.00%)
Mar 05, 2020 4.611 4.611 4.611 17 +0.00(+0.00%)
Mar 04, 2020 4.611 4.611 4.611 158 +0.00(+0.00%)
Feb 28, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 25, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 24, 2020 4.611 4.611 4.611 4.611 193 -0.48(-9.43%)
Feb 20, 2020 5.091 5.091 5.091 0 +0.00(+0.00%)
Feb 19, 2020 5.091 5.091 5.091 5.091 193 -0.00(-0.02%)
Feb 18, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 14, 2020 5.092 5.092 5.092 74 +0.00(+0.00%)
Feb 13, 2020 5.092 5.092 5.092 3 +0.00(+0.00%)
Feb 12, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 11, 2020 4.801 5.092 4.801 5.092 1,114 +0.54(+11.97%)
Feb 10, 2020 4.548 4.548 4.548 4.548 810 -0.51(-10.00%)
Feb 07, 2020 5.053 5.053 5.053 53 +0.00(+0.00%)
Feb 06, 2020 5.053 5.053 5.053 4 +0.00(+0.00%)
Feb 05, 2020 5.053 5.053 5.053 5.053 261 +0.18(+3.76%)
Feb 04, 2020 4.870 4.870 4.870 6 +0.00(+0.00%)
Feb 03, 2020 4.870 4.870 4.870 4.870 296 -0.47(-8.76%)
Jan 31, 2020 5.338 5.338 5.338 20 +0.00(+0.00%)
Jan 30, 2020 5.338 5.338 5.338 5.338 259 +0.23(+4.52%)
Jan 29, 2020 5.107 5.107 5.107 44 +0.00(+0.00%)
Jan 27, 2020 5.107 5.107 5.107 0 -0.78(-13.18%)
Jan 24, 2020 5.917 5.917 5.862 5.882 1,424 -0.13(-2.08%)
Jan 23, 2020 6.007 6.007 6.007 6.007 1,424 -0.31(-4.90%)
Jan 22, 2020 6.317 6.317 6.317 151 +0.00(+0.00%)
Jan 21, 2020 6.317 6.317 6.317 31 +0.00(+0.00%)
Jan 17, 2020 6.317 6.317 6.317 22 +0.00(+0.00%)
Jan 15, 2020 6.317 6.317 6.317 0 +0.16(+2.56%)
Jan 14, 2020 6.664 6.664 6.159 6.159 2,010 -0.35(-5.34%)
Jan 13, 2020 6.317 6.506 6.317 6.506 3,492 -0.03(-0.48%)
Jan 10, 2020 6.506 6.538 6.500 6.538 791 -0.21(-3.09%)
Jan 09, 2020 6.696 6.746 6.696 6.746 1,619 +0.00(+0.00%)
Jan 08, 2020 6.639 6.746 6.633 6.746 5,477 +0.43(+6.80%)
Jan 07, 2020 6.317 6.317 6.317 33 +0.00(+0.00%)
Jan 06, 2020 6.317 6.317 6.317 6.317 617 -0.32(-4.76%)
Jan 03, 2020 6.751 6.751 6.626 6.633 6,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.