Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.258 5.146 283,033 -0.20(-3.83%)
Jan 28, 2022 5.358 5.402 5.271 5.351 134,718 -0.04(-0.81%)
Jan 27, 2022 5.446 5.508 5.220 5.395 265,505 +0.22(+4.24%)
Jan 26, 2022 5.263 5.366 5.117 5.176 241,029 +0.04(+0.71%)
Jan 25, 2022 4.861 5.183 4.861 5.139 202,953 +0.27(+5.56%)
Jan 24, 2022 4.810 4.891 4.510 4.869 1,287,483 -0.12(-2.49%)
Jan 21, 2022 5.190 5.249 4.956 4.993 570,339 -0.24(-4.61%)
Jan 20, 2022 5.380 5.468 5.220 5.234 215,500 -0.07(-1.38%)
Jan 19, 2022 5.519 5.534 5.293 5.307 421,465 -0.16(-2.94%)
Jan 18, 2022 5.658 5.702 5.446 5.468 1,223,092 -0.55(-9.11%)
Jan 14, 2022 6.016 0 -0.24(-3.86%)
Jan 13, 2022 6.280 6.389 6.214 6.258 365,922 -0.14(-2.17%)
Jan 12, 2022 6.236 6.411 6.192 6.397 490,429 +0.31(+5.04%)
Jan 11, 2022 5.921 6.177 5.885 6.090 272,768 +0.13(+2.21%)
Jan 10, 2022 5.709 6.031 5.709 5.958 327,009 +0.15(+2.64%)
Jan 07, 2022 5.804 5.848 5.702 5.804 118,661 +0.01(+0.25%)
Jan 06, 2022 5.958 5.994 5.790 5.790 89,106 -0.14(-2.34%)
Jan 05, 2022 6.060 6.185 5.892 5.929 227,361 -0.14(-2.29%)
Jan 04, 2022 6.002 6.155 6.002 6.068 176,879 +0.09(+1.47%)
Jan 03, 2022 5.863 6.002 5.852 5.980 85,774 +0.16(+2.76%)
Dec 31, 2021 5.863 5.888 5.797 5.819 25,937 -0.02(-0.38%)
Dec 30, 2021 5.687 5.870 5.664 5.841 313,016 +0.14(+2.44%)
Dec 29, 2021 5.644 5.797 5.515 5.702 188,048 +0.01(+0.26%)
Dec 28, 2021 5.739 5.782 5.636 5.687 100,935 +0.08(+1.43%)
Dec 27, 2021 5.804 5.819 5.600 5.607 113,586 -0.23(-4.00%)
Dec 23, 2021 5.724 5.885 5.709 5.841 121,039 +0.07(+1.14%)
Dec 22, 2021 5.731 5.848 5.585 5.775 157,625 +0.10(+1.67%)
Dec 21, 2021 5.549 5.819 5.549 5.680 117,552 +0.18(+3.32%)
Dec 20, 2021 5.534 5.629 5.490 5.497 150,713 -0.23(-4.08%)
Dec 17, 2021 5.717 5.731 5.607 5.731 64,928 -0.04(-0.63%)
Dec 16, 2021 5.768 5.870 5.709 5.768 192,059 +0.06(+1.02%)
Dec 15, 2021 5.534 5.768 5.497 5.709 115,625 +0.20(+3.58%)
Dec 14, 2021 5.549 5.666 5.454 5.512 74,467 -0.04(-0.66%)
Dec 13, 2021 5.761 5.816 5.547 5.549 107,215 -0.33(-5.60%)
Dec 10, 2021 5.739 5.943 5.724 5.878 203,214 +0.15(+2.55%)
Dec 09, 2021 5.790 5.943 5.651 5.731 202,216 -0.18(-2.97%)
Dec 08, 2021 5.739 6.031 5.739 5.907 389,449 +0.19(+3.32%)
Dec 07, 2021 5.585 5.848 5.585 5.717 406,979 +0.29(+5.25%)
Dec 06, 2021 5.351 5.512 5.271 5.432 219,754 +0.02(+0.41%)
Dec 03, 2021 5.388 5.483 5.326 5.410 174,292 +0.08(+1.51%)
Dec 02, 2021 5.227 5.410 5.212 5.329 82,615 +0.22(+4.29%)
Dec 01, 2021 5.505 5.519 5.066 5.110 122,998 -0.34(-6.30%)
Nov 30, 2021 5.380 5.511 5.358 5.454 160,237 +0.07(+1.36%)
Nov 29, 2021 5.432 5.497 5.344 5.380 146,393 +0.13(+2.51%)
Nov 26, 2021 5.395 5.410 5.198 5.249 189,010 -0.32(-5.77%)
Nov 24, 2021 5.446 5.585 5.424 5.570 109,044 +0.08(+1.46%)
Nov 23, 2021 5.454 5.629 5.424 5.490 204,975 +0.23(+4.31%)
Nov 22, 2021 5.505 5.582 5.220 5.263 254,844 -0.29(-5.14%)
Nov 19, 2021 5.607 5.686 5.497 5.549 194,034 -0.05(-0.91%)
Nov 18, 2021 5.739 5.600 5.556 5.600 224,455 -0.14(-2.42%)
Nov 17, 2021 5.804 5.867 5.680 5.739 129,519 -0.08(-1.38%)
Nov 16, 2021 5.936 5.936 5.790 5.819 143,043 -0.09(-1.49%)
Nov 15, 2021 6.177 6.177 5.870 5.907 239,295 -0.24(-3.92%)
Nov 12, 2021 6.177 6.214 6.090 6.148 124,122 +0.13(+2.19%)
Nov 11, 2021 6.009 6.214 5.994 6.016 216,199 +0.13(+2.24%)
Nov 10, 2021 5.812 5.885 594,802 -0.57(-8.83%)
Nov 09, 2021 6.470 6.601 6.360 6.455 303,105 -0.12(-1.78%)
Nov 08, 2021 6.090 6.689 6.090 6.572 888,492 +0.72(+12.37%)
Nov 05, 2021 6.111 6.126 5.775 5.848 454,570 -0.28(-4.53%)
Nov 04, 2021 6.163 6.206 6.053 6.126 118,454 +0.07(+1.09%)
Nov 03, 2021 5.921 6.060 5.921 6.060 123,068 +0.18(+3.11%)
Nov 02, 2021 6.053 6.060 5.856 5.878 157,826 -0.18(-2.90%)
Nov 01, 2021 6.009 6.122 6.016 6.053 190,751 +0.04(+0.61%)
Oct 29, 2021 6.068 6.141 5.994 6.016 113,125 -0.01(-0.24%)
Oct 28, 2021 6.126 6.148 6.002 6.031 375,791 -0.29(-4.62%)
Oct 27, 2021 6.002 6.492 6.016 6.323 855,339 +0.31(+5.10%)
Oct 26, 2021 6.214 6.016 404,588 -0.29(-4.52%)
Oct 25, 2021 6.506 6.541 6.250 6.302 335,781 -0.18(-2.82%)
Oct 22, 2021 6.535 6.535 6.214 6.484 411,262 +0.05(+0.80%)
Oct 21, 2021 6.477 6.689 6.360 6.433 396,792 -0.05(-0.79%)
Oct 20, 2021 6.726 6.726 6.484 6.484 1,303,559 -0.42(-6.14%)
Oct 19, 2021 6.740 7.164 6.579 6.908 1,680,937 +0.17(+2.49%)
Oct 18, 2021 6.287 7.281 6.258 6.740 5,837,266 +0.85(+14.39%)
Oct 15, 2021 5.739 6.360 5.724 5.892 138,662 +0.23(+4.10%)
Oct 14, 2021 5.680 5.687 5.563 5.660 49,466 -0.02(-0.35%)
Oct 13, 2021 5.585 5.699 5.556 5.680 9,466 -0.02(-0.38%)
Oct 12, 2021 5.819 5.819 5.658 5.702 23,811 -0.22(-3.70%)
Oct 11, 2021 5.848 5.921 5.768 5.921 21,502 +0.13(+2.27%)
Oct 08, 2021 5.921 5.921 5.753 5.790 11,660 +0.04(+0.64%)
Oct 07, 2021 5.761 5.863 5.702 5.753 7,169 +0.07(+1.16%)
Oct 06, 2021 5.673 5.709 5.592 5.687 9,777 -0.09(-1.52%)
Oct 05, 2021 5.731 5.962 5.673 5.775 46,432 +0.08(+1.41%)
Oct 04, 2021 5.768 5.768 5.680 5.695 13,006 -0.12(-2.01%)
Oct 01, 2021 5.731 5.812 5.644 5.812 62,932 +0.15(+2.71%)
Sep 30, 2021 5.570 5.658 5.570 5.658 11,074 +0.07(+1.31%)
Sep 29, 2021 5.709 5.736 5.585 5.585 24,143 -0.12(-2.05%)
Sep 28, 2021 5.717 5.775 5.666 5.702 11,006 -0.10(-1.76%)
Sep 27, 2021 5.636 5.804 5.636 5.804 34,509 +0.22(+3.93%)
Sep 24, 2021 5.519 5.629 5.519 5.585 15,032 -0.05(-0.91%)
Sep 23, 2021 5.673 5.673 5.540 5.636 12,904 -0.08(-1.41%)
Sep 22, 2021 5.527 5.775 5.527 5.717 7,028 +0.31(+5.82%)
Sep 21, 2021 5.307 5.461 5.307 5.402 85,079 +0.01(+0.14%)
Sep 20, 2021 5.322 5.666 5.293 5.395 68,065 -0.24(-4.28%)
Sep 17, 2021 5.673 5.673 5.600 5.636 19,728 -0.07(-1.15%)
Sep 16, 2021 5.709 5.746 5.646 5.702 32,185 +0.05(+0.91%)
Sep 15, 2021 5.702 5.702 5.607 5.651 13,818 -0.15(-2.52%)
Sep 14, 2021 5.885 5.965 5.753 5.797 20,029 -0.07(-1.12%)
Sep 13, 2021 5.834 6.163 5.785 5.863 61,027 +0.01(+0.25%)
Sep 10, 2021 5.863 5.962 5.826 5.848 37,193 -0.13(-2.20%)
Sep 09, 2021 5.804 5.980 5.804 5.980 4,593 +0.10(+1.68%)
Sep 08, 2021 5.914 5.914 5.856 5.881 13,182 -0.19(-3.19%)
Sep 07, 2021 6.016 6.133 5.870 6.075 8,758 +0.21(+3.62%)
Sep 03, 2021 5.819 5.878 5.761 5.863 23,770 -0.07(-1.17%)
Sep 02, 2021 5.790 5.965 5.790 5.932 18,063 +0.11(+1.82%)
Sep 01, 2021 5.761 6.192 5.746 5.826 15,780 +0.08(+1.40%)
Aug 31, 2021 5.666 5.768 5.607 5.746 21,350 +0.08(+1.42%)
Aug 30, 2021 5.687 5.768 5.622 5.666 76,926 -0.12(-2.02%)
Aug 27, 2021 5.585 5.812 5.585 5.782 37,163 +0.18(+3.26%)
Aug 26, 2021 5.673 5.702 5.578 5.600 16,974 -0.14(-2.42%)
Aug 25, 2021 5.702 5.847 5.651 5.739 19,310 -0.04(-0.63%)
Aug 24, 2021 5.673 5.804 5.666 5.775 15,438 +0.11(+1.94%)
Aug 23, 2021 5.607 5.739 5.607 5.666 16,182 -0.09(-1.52%)
Aug 20, 2021 5.607 5.753 5.607 5.753 3,317 +0.15(+2.74%)
Aug 19, 2021 5.753 5.753 5.600 5.600 17,725 -0.18(-3.04%)
Aug 18, 2021 5.826 5.844 5.680 5.775 17,687 -0.11(-1.86%)
Aug 17, 2021 5.826 5.918 5.790 5.885 28,547 +0.00(+0.00%)
Aug 16, 2021 5.761 5.929 5.746 5.885 63,051 +0.04(+0.62%)
Aug 13, 2021 5.804 5.899 5.739 5.848 34,481 +0.02(+0.38%)
Aug 12, 2021 5.921 5.951 5.812 5.826 53,459 -0.18(-3.04%)
Aug 11, 2021 6.060 6.095 5.987 6.009 51,505 +0.01(+0.12%)
Aug 10, 2021 6.002 6.068 5.921 6.002 64,356 -0.20(-3.30%)
Aug 09, 2021 6.272 6.316 6.206 6.206 8,914 -0.07(-1.05%)
Aug 06, 2021 6.411 6.440 6.272 6.272 5,229 -0.12(-1.83%)
Aug 05, 2021 6.360 6.455 6.360 6.389 27,116 +0.13(+2.10%)
Aug 04, 2021 6.309 6.338 6.243 6.258 15,787 -0.07(-1.04%)
Aug 03, 2021 6.316 6.433 6.265 6.323 27,350 -0.18(-2.81%)
Aug 02, 2021 6.411 6.535 6.309 6.506 43,360 +0.04(+0.68%)
Jul 30, 2021 6.294 6.477 6.236 6.462 89,196 +0.10(+1.61%)
Jul 29, 2021 6.367 6.404 6.294 6.360 11,936 +0.09(+1.40%)
Jul 28, 2021 6.192 6.389 6.177 6.272 53,127 -0.07(-1.04%)
Jul 27, 2021 6.287 6.338 6.207 6.338 7,463 +0.01(+0.12%)
Jul 26, 2021 6.141 6.338 6.141 6.331 16,553 +0.19(+3.10%)
Jul 23, 2021 6.075 6.177 5.958 6.141 10,751 +0.12(+1.94%)
Jul 22, 2021 6.097 6.111 5.921 6.024 16,307 -0.07(-1.08%)
Jul 21, 2021 5.994 6.126 5.980 6.090 41,022 +0.16(+2.71%)
Jul 20, 2021 5.951 6.002 5.848 5.929 16,290 +0.04(+0.62%)
Jul 19, 2021 5.951 6.024 5.848 5.892 42,465 -0.20(-3.24%)
Jul 16, 2021 6.236 6.265 6.090 6.090 14,831 -0.12(-2.00%)
Jul 15, 2021 6.228 6.258 6.192 6.214 6,325 -0.04(-0.70%)
Jul 14, 2021 6.367 6.382 6.250 6.258 11,007 -0.20(-3.16%)
Jul 13, 2021 6.433 6.462 6.375 6.462 4,482 -0.04(-0.57%)
Jul 12, 2021 6.455 6.535 6.455 6.499 8,113 -0.01(-0.22%)
Jul 09, 2021 6.514 6.514 6.481 6.514 3,076 +0.09(+1.37%)
Jul 08, 2021 6.382 6.426 6.275 6.426 19,810 -0.04(-0.57%)
Jul 07, 2021 6.440 6.543 6.426 6.462 13,950 -0.02(-0.34%)
Jul 06, 2021 6.440 6.521 6.345 6.484 32,707 +0.18(+2.78%)
Jul 02, 2021 6.397 6.418 6.192 6.309 94,065 -0.01(-0.23%)
Jul 01, 2021 6.521 6.535 6.316 6.323 21,522 -0.12(-1.82%)
Jun 30, 2021 6.440 6.535 6.404 6.440 21,844 +0.10(+1.61%)
Jun 29, 2021 6.287 6.433 6.265 6.338 11,880 +0.05(+0.87%)
Jun 28, 2021 6.331 6.360 6.228 6.283 12,883 -0.05(-0.75%)
Jun 25, 2021 6.382 6.433 6.206 6.331 41,283 +0.01(+0.12%)
Jun 24, 2021 6.236 6.404 6.214 6.323 98,926 +0.08(+1.29%)
Jun 23, 2021 6.309 6.309 6.148 6.243 19,640 -0.02(-0.35%)
Jun 22, 2021 6.280 6.294 6.150 6.265 31,463 -0.03(-0.46%)
Jun 21, 2021 6.170 6.331 6.120 6.294 22,500 +0.01(+0.12%)
Jun 18, 2021 6.214 6.382 6.170 6.287 51,554 -0.07(-1.15%)
Jun 17, 2021 6.397 6.521 6.250 6.360 38,950 -0.14(-2.14%)
Jun 16, 2021 6.565 6.587 6.470 6.499 8,757 +0.02(+0.34%)
Jun 15, 2021 6.572 6.601 6.462 6.477 12,111 -0.15(-2.32%)
Jun 14, 2021 6.572 6.652 6.572 6.630 8,831 +0.14(+2.14%)
Jun 11, 2021 6.506 6.514 6.433 6.492 32,225 -0.01(-0.22%)
Jun 10, 2021 6.506 6.689 6.437 6.506 37,342 -0.13(-1.98%)
Jun 09, 2021 6.589 6.645 6.589 6.638 8,025 +0.07(+1.00%)
Jun 08, 2021 6.601 6.638 6.506 6.572 20,782 -0.09(-1.32%)
Jun 07, 2021 6.645 6.688 6.609 6.660 15,654 +0.03(+0.39%)
Jun 04, 2021 6.696 6.696 6.597 6.634 19,253 -0.01(-0.17%)
Jun 03, 2021 6.762 6.762 6.595 6.645 16,858 -0.12(-1.73%)
Jun 02, 2021 6.842 6.916 6.762 6.762 56,043 -0.20(-2.84%)
Jun 01, 2021 6.908 7.018 6.842 6.959 86,207 +0.10(+1.49%)
May 28, 2021 6.821 6.886 6.740 6.857 102,486 +0.01(+0.11%)
May 27, 2021 6.886 6.916 6.821 6.850 95,597 -0.20(-2.80%)
May 26, 2021 7.128 7.128 6.981 7.047 47,725 -0.16(-2.23%)
May 25, 2021 7.252 7.347 7.201 7.208 60,198 -0.07(-1.00%)
May 24, 2021 6.981 7.427 6.967 7.281 150,868 +0.26(+3.64%)
May 21, 2021 6.813 7.025 6.813 7.025 208,693 +0.28(+4.12%)
May 20, 2021 6.726 6.755 6.616 6.747 33,347 +0.02(+0.33%)
May 19, 2021 6.587 6.769 6.550 6.726 73,241 -0.01(-0.11%)
May 18, 2021 6.726 6.755 6.543 6.733 141,236 +0.01(+0.11%)
May 17, 2021 6.652 6.747 6.634 6.726 21,728 +0.07(+1.04%)
May 14, 2021 6.638 6.693 6.638 6.656 11,180 +0.01(+0.16%)
May 13, 2021 6.572 6.762 6.565 6.645 21,217 +0.06(+0.89%)
May 12, 2021 6.543 6.842 6.345 6.587 231,902 -0.47(-6.63%)
May 11, 2021 6.974 7.080 6.810 7.054 29,930 -0.22(-3.02%)
May 10, 2021 7.003 7.347 7.003 7.274 54,390 +0.34(+4.96%)
May 07, 2021 6.842 6.945 6.806 6.930 65,840 +0.18(+2.65%)
May 06, 2021 6.886 6.938 6.660 6.751 40,123 -0.16(-2.38%)
May 05, 2021 6.769 6.981 6.740 6.916 203,220 +0.23(+3.39%)
May 04, 2021 6.630 6.733 6.550 6.689 143,396 +0.04(+0.55%)
May 03, 2021 6.514 6.711 6.514 6.652 102,107 +0.13(+2.02%)
Apr 30, 2021 6.638 6.638 6.499 6.521 18,603 +0.00(+0.00%)
Apr 29, 2021 6.557 6.594 6.506 6.521 10,541 +0.00(+0.00%)
Apr 28, 2021 6.404 6.601 6.395 6.521 29,006 +0.15(+2.41%)
Apr 27, 2021 6.411 6.418 6.367 6.367 16,207 -0.11(-1.75%)
Apr 26, 2021 6.484 6.506 6.426 6.481 15,183 +0.15(+2.37%)
Apr 23, 2021 6.302 6.380 6.287 6.331 19,834 +0.11(+1.76%)
Apr 22, 2021 6.353 6.375 6.221 6.221 57,592 -0.01(-0.23%)
Apr 21, 2021 6.221 6.355 6.141 6.236 18,008 -0.12(-1.95%)
Apr 20, 2021 6.470 6.477 6.287 6.360 49,483 -0.10(-1.58%)
Apr 19, 2021 6.433 6.528 6.418 6.462 35,968 +0.08(+1.26%)
Apr 16, 2021 6.338 6.397 6.294 6.382 33,377 +0.01(+0.11%)
Apr 15, 2021 6.477 6.477 6.360 6.375 44,677 -0.10(-1.58%)
Apr 14, 2021 6.323 6.477 6.323 6.477 15,922 +0.23(+3.63%)
Apr 13, 2021 6.323 6.323 6.170 6.250 28,283 -0.19(-2.95%)
Apr 12, 2021 6.448 6.499 6.353 6.440 73,208 -0.19(-2.87%)
Apr 09, 2021 6.638 6.711 6.630 6.630 20,655 -0.06(-0.87%)
Apr 08, 2021 6.652 6.740 6.601 6.689 41,000 -0.04(-0.54%)
Apr 07, 2021 6.660 6.762 6.660 6.726 30,683 -0.07(-0.97%)
Apr 06, 2021 6.704 6.821 6.704 6.791 18,120 +0.07(+0.98%)
Apr 05, 2021 6.850 6.894 6.667 6.726 71,561 -0.06(-0.86%)
Apr 01, 2021 6.762 6.835 6.696 6.784 46,509 +0.12(+1.75%)
Mar 31, 2021 6.689 6.755 6.609 6.667 85,797 +0.00(+0.00%)
Mar 30, 2021 6.565 6.711 6.514 6.667 134,581 +0.03(+0.44%)
Mar 29, 2021 6.711 6.711 6.506 6.638 34,970 -0.23(-3.30%)
Mar 26, 2021 6.733 6.901 6.579 6.864 112,169 +0.29(+4.45%)
Mar 25, 2021 6.521 6.645 6.417 6.572 65,207 -0.01(-0.11%)
Mar 24, 2021 6.528 6.689 6.521 6.579 44,955 +0.21(+3.33%)
Mar 23, 2021 6.821 6.821 6.367 6.367 46,070 -0.47(-6.85%)
Mar 22, 2021 6.755 6.857 6.661 6.835 69,180 +0.08(+1.19%)
Mar 19, 2021 6.528 6.769 6.397 6.755 144,726 +0.20(+3.01%)
Mar 18, 2021 6.587 6.777 6.492 6.557 110,097 -0.10(-1.54%)
Mar 17, 2021 6.572 6.726 6.433 6.660 56,372 +0.07(+1.11%)
Mar 16, 2021 6.682 6.696 6.506 6.587 136,397 -0.29(-4.25%)
Mar 15, 2021 6.711 6.879 6.550 6.879 228,002 +0.18(+2.62%)
Mar 12, 2021 6.433 6.718 6.433 6.704 252,792 +0.29(+4.50%)
Mar 11, 2021 6.397 6.440 6.367 6.415 60,407 +0.29(+4.71%)
Mar 10, 2021 6.046 6.206 5.995 6.126 137,480 +0.01(+0.24%)
Mar 09, 2021 5.899 6.163 5.870 6.111 102,621 +0.30(+5.16%)
Mar 08, 2021 5.914 5.921 5.797 5.812 36,385 -0.16(-2.69%)
Mar 05, 2021 5.987 6.016 5.739 5.973 57,452 -0.03(-0.49%)
Mar 04, 2021 6.163 6.163 5.929 6.002 32,272 -0.20(-3.30%)
Mar 03, 2021 6.360 6.360 6.133 6.206 45,937 +0.02(+0.35%)
Mar 02, 2021 6.375 6.389 6.163 6.185 138,239 +0.36(+6.15%)
Mar 01, 2021 5.720 6.024 5.667 5.826 129,895 -0.25(-4.09%)
Feb 26, 2021 6.214 6.214 6.016 6.075 96,712 -0.31(-4.92%)
Feb 25, 2021 6.360 6.418 6.280 6.389 104,275 -0.01(-0.23%)
Feb 24, 2021 6.331 6.510 6.265 6.404 140,042 +0.01(+0.23%)
Feb 23, 2021 6.382 6.411 6.177 6.389 96,798 -0.10(-1.58%)
Feb 22, 2021 6.280 6.696 6.236 6.492 248,341 -0.10(-1.55%)
Feb 19, 2021 6.206 6.638 6.155 6.594 210,660 +0.40(+6.49%)
Feb 18, 2021 6.338 6.360 6.104 6.192 77,260 -0.15(-2.31%)
Feb 17, 2021 6.331 6.397 6.163 6.338 83,997 -0.10(-1.48%)
Feb 16, 2021 6.177 6.433 6.170 6.433 133,824 +0.34(+5.52%)
Feb 12, 2021 5.826 6.192 5.826 6.097 134,466 +0.27(+4.64%)
Feb 11, 2021 5.775 5.994 5.775 5.826 127,874 +0.10(+1.79%)
Feb 10, 2021 5.673 5.892 5.644 5.724 233,748 -0.17(-2.85%)
Feb 09, 2021 5.914 5.942 5.697 5.892 107,855 -0.03(-0.49%)
Feb 08, 2021 5.812 6.024 5.556 5.921 232,112 +0.25(+4.38%)
Feb 05, 2021 5.402 5.760 5.358 5.673 103,141 +0.32(+6.01%)
Feb 04, 2021 5.483 5.483 5.322 5.351 61,883 -0.14(-2.53%)
Feb 03, 2021 5.307 5.512 5.227 5.490 64,767 +0.21(+3.94%)
Feb 02, 2021 5.278 5.307 5.227 5.282 80,154 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.