Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.600	8.000	7.350	7.900	58,528	+0.25(+3.27%)
Apr 27, 2017	7.700	7.830	7.600	7.650	30,432	-0.05(-0.65%)
Apr 26, 2017	7.600	7.800	7.446	7.700	91,287	+0.05(+0.65%)
Apr 25, 2017	7.800	7.810	7.450	7.650	61,324	-0.20(-2.55%)
Apr 24, 2017	8.050	8.050	7.800	7.850	37,699	-0.05(-0.63%)
Apr 21, 2017	8.000	8.300	7.840	7.900	49,039	-0.20(-2.47%)
Apr 20, 2017	8.100	8.350	7.972	8.100	36,967	+0.00(+0.00%)
Apr 19, 2017	8.000	8.450	7.950	8.100	75,660	+0.10(+1.25%)
Apr 18, 2017	8.350	8.450	7.850	8.000	87,909	-0.30(-3.61%)
Apr 17, 2017	8.400	8.695	8.250	8.300	30,976	-0.20(-2.35%)
Apr 13, 2017	8.500	8.900	8.500	8.500	34,051	+0.00(+0.00%)
Apr 12, 2017	8.750	8.750	8.500	8.500	30,383	-0.35(-3.95%)
Apr 11, 2017	9.105	9.342	8.550	8.850	35,189	-0.15(-1.67%)
Apr 10, 2017	8.850	9.300	8.750	9.000	54,586	+0.25(+2.86%)
Apr 07, 2017	9.300	9.300	8.500	8.750	96,458	-0.35(-3.85%)
Apr 06, 2017	10.80	10.80	9.000	9.100	168,079	-1.70(-15.74%)
Apr 05, 2017	11.05	11.05	10.53	10.80	30,512	-0.20(-1.82%)
Apr 04, 2017	11.45	11.53	10.85	11.00	73,613	-0.35(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.