Indicators

Blackboxstocks Inc (NQ: BLBX )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.68	13.68	12.08	12.24	42,370	-1.44(-10.53%)
Nov 29, 2021	14.00	14.80	13.64	13.68	26,786	-0.36(-2.56%)
Nov 26, 2021	13.28	14.56	13.20	14.04	35,367	-0.32(-2.23%)
Nov 24, 2021	12.28	14.40	12.00	14.36	92,132	+1.76(+13.97%)
Nov 23, 2021	12.36	13.00	11.65	12.60	32,154	+0.08(+0.64%)
Nov 22, 2021	12.36	13.40	11.52	12.52	89,483	-0.64(-4.86%)
Nov 19, 2021	11.52	15.56	11.52	13.16	583,773	+1.64(+14.24%)
Nov 18, 2021	12.00	11.58	11.44	11.52	45,891	-1.12(-8.86%)
Nov 17, 2021	12.40	13.52	11.24	12.64	189,782	-0.28(-2.17%)
Nov 16, 2021	15.60	15.92	12.52	12.92	138,232	-2.44(-15.89%)
Nov 15, 2021	16.72	16.76	14.44	15.36	122,655	-1.20(-7.25%)
Nov 12, 2021	16.04	17.80	15.52	16.56	161,409	+0.10(+0.61%)
Nov 11, 2021	16.92	18.60	14.92	16.46	517,492	-6.10(-27.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.