Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.840 9.030 7.350 8.330 427,812 +0.91(+12.26%)
Apr 29, 2019 6.580 7.490 6.440 7.420 209,659 +1.04(+16.33%)
Apr 26, 2019 6.649 6.650 6.236 6.378 61,514 -0.27(-4.07%)
Apr 25, 2019 6.931 7.000 6.317 6.649 125,936 -0.21(-3.07%)
Apr 24, 2019 6.720 6.930 6.510 6.860 124,689 +0.49(+7.69%)
Apr 23, 2019 5.880 7.210 5.600 6.370 329,788 +0.63(+10.98%)
Apr 22, 2019 5.460 5.740 5.250 5.740 153,420 +0.52(+9.92%)
Apr 18, 2019 4.970 5.390 4.970 5.222 121,285 +0.32(+6.57%)
Apr 17, 2019 5.320 5.600 4.830 4.900 159,002 -0.14(-2.78%)
Apr 16, 2019 4.830 5.250 4.690 5.040 87,449 +0.42(+9.09%)
Apr 15, 2019 4.620 4.690 4.340 4.620 45,836 +0.21(+4.76%)
Apr 12, 2019 4.550 4.644 4.200 4.410 41,371 -0.07(-1.56%)
Apr 11, 2019 4.900 5.179 4.410 4.480 43,518 -0.42(-8.57%)
Apr 10, 2019 5.250 5.530 4.620 4.900 121,691 -0.35(-6.67%)
Apr 09, 2019 4.060 5.390 4.060 5.250 151,192 +1.26(+31.69%)
Apr 08, 2019 3.846 4.059 3.824 3.986 44,631 +0.16(+4.25%)
Apr 05, 2019 3.815 3.971 3.735 3.824 23,800 -0.03(-0.67%)
Apr 04, 2019 3.990 3.990 3.710 3.850 26,985 -0.06(-1.56%)
Apr 03, 2019 4.086 4.130 3.640 3.911 75,107 -0.01(-0.23%)
Apr 02, 2019 3.500 4.060 3.500 3.920 160,100 +0.56(+16.67%)
Apr 01, 2019 3.290 3.570 3.080 3.360 44,772 +0.29(+9.59%)
Mar 29, 2019 3.220 3.231 2.975 3.066 27,485 +0.06(+2.15%)
Mar 28, 2019 3.065 3.139 2.958 3.002 7,545 +0.05(+1.61%)
Mar 27, 2019 2.996 3.150 2.947 2.954 23,218 -0.20(-6.22%)
Mar 26, 2019 3.360 3.360 3.031 3.150 32,939 +0.00(+0.00%)
Mar 25, 2019 3.265 3.325 3.010 3.150 17,306 -0.07(-2.17%)
Mar 22, 2019 3.360 3.500 3.027 3.220 26,871 -0.07(-2.13%)
Mar 21, 2019 3.500 3.780 3.259 3.290 15,975 -0.17(-5.03%)
Mar 20, 2019 3.850 3.850 3.426 3.464 23,578 +0.07(+2.04%)
Mar 19, 2019 3.346 3.500 3.290 3.395 16,233 +0.10(+3.19%)
Mar 18, 2019 3.291 3.388 3.153 3.290 26,917 +0.04(+1.08%)
Mar 15, 2019 3.444 3.493 3.010 3.255 14,814 -0.18(-5.10%)
Mar 14, 2019 3.570 3.570 3.290 3.430 10,434 +0.00(+0.00%)
Mar 13, 2019 3.780 3.920 3.430 3.430 22,222 -0.28(-7.55%)
Mar 12, 2019 3.430 3.780 3.430 3.710 10,930 +0.32(+9.48%)
Mar 11, 2019 3.414 3.772 3.374 3.389 8,600 -0.11(-3.08%)
Mar 08, 2019 3.499 3.639 3.360 3.497 8,914 -0.07(-2.06%)
Mar 07, 2019 3.430 3.780 3.430 3.570 9,063 +0.00(+0.00%)
Mar 06, 2019 3.570 3.780 3.570 3.570 3,924 -0.07(-1.92%)
Mar 05, 2019 3.640 3.640 3.500 3.640 13,159 +0.00(+0.02%)
Mar 04, 2019 3.241 3.640 3.220 3.639 15,920 +0.45(+14.26%)
Mar 01, 2019 3.500 3.822 3.157 3.185 25,085 -0.33(-9.36%)
Feb 28, 2019 3.513 3.856 3.501 3.514 2,829 -0.06(-1.57%)
Feb 27, 2019 3.746 3.920 3.500 3.570 8,125 -0.13(-3.54%)
Feb 26, 2019 4.079 4.079 3.640 3.701 11,869 -0.32(-8.05%)
Feb 25, 2019 4.120 4.120 3.763 4.025 20,211 +0.04(+0.88%)
Feb 22, 2019 3.920 4.200 3.850 3.990 15,342 +0.14(+3.64%)
Feb 21, 2019 3.850 4.060 3.710 3.850 20,205 -0.10(-2.65%)
Feb 20, 2019 3.928 4.235 3.853 3.955 9,249 +0.05(+1.29%)
Feb 19, 2019 4.200 4.408 3.570 3.905 25,996 -0.33(-7.80%)
Feb 15, 2019 4.200 4.900 3.850 4.235 91,114 +0.46(+12.04%)
Feb 14, 2019 3.360 3.850 3.360 3.780 23,630 +0.49(+14.89%)
Feb 13, 2019 3.217 3.430 3.217 3.290 16,143 +0.03(+1.05%)
Feb 12, 2019 3.255 3.426 3.255 3.256 4,191 +0.00(+0.02%)
Feb 11, 2019 3.208 3.426 3.080 3.255 13,955 +0.17(+5.68%)
Feb 08, 2019 3.150 3.220 3.010 3.080 3,385 -0.07(-2.22%)
Feb 07, 2019 3.010 3.220 3.010 3.150 7,371 +0.14(+4.65%)
Feb 06, 2019 3.301 3.486 2.800 3.010 9,744 -0.28(-8.51%)
Feb 05, 2019 3.010 3.500 3.010 3.290 23,338 +0.28(+9.30%)
Feb 04, 2019 2.794 3.065 2.746 3.010 20,104 +0.21(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.