Skip to main content

Seanergy Maritime Hl (NQ: SHIP )

8.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.653 4.789 4.653 4.731 134,877 +0.07(+1.46%)
Apr 27, 2023 4.682 4.746 4.643 4.663 113,480 -0.04(-0.83%)
Apr 26, 2023 4.858 4.858 4.682 4.702 165,823 -0.06(-1.23%)
Apr 25, 2023 4.848 4.905 4.672 4.760 246,036 -0.12(-2.40%)
Apr 24, 2023 4.975 4.975 4.869 4.877 72,091 -0.16(-3.10%)
Apr 21, 2023 5.033 5.053 4.965 5.033 89,461 -0.03(-0.58%)
Apr 20, 2023 5.072 5.189 5.024 5.063 146,595 -0.05(-0.95%)
Apr 19, 2023 4.975 5.141 4.975 5.111 219,621 +0.07(+1.35%)
Apr 18, 2023 4.897 5.053 4.819 5.043 210,549 +0.13(+2.58%)
Apr 17, 2023 4.760 4.946 4.702 4.916 106,660 +0.16(+3.28%)
Apr 14, 2023 4.702 4.799 4.702 4.760 108,062 +0.02(+0.41%)
Apr 13, 2023 4.741 4.780 4.721 4.741 111,051 +0.00(+0.00%)
Apr 12, 2023 4.702 4.788 4.653 4.741 186,155 +0.02(+0.41%)
Apr 11, 2023 4.468 4.788 4.468 4.721 518,327 +0.24(+5.45%)
Apr 10, 2023 4.302 4.516 4.292 4.477 147,972 +0.13(+2.91%)
Apr 06, 2023 4.487 4.525 4.263 4.350 350,498 -0.16(-3.46%)
Apr 05, 2023 4.663 4.663 4.409 4.507 238,374 -0.12(-2.53%)
Apr 04, 2023 4.711 4.741 4.575 4.624 217,621 -0.11(-2.27%)
Apr 03, 2023 4.975 4.994 4.575 4.731 510,491 -0.20(-4.15%)
Mar 31, 2023 4.858 5.004 4.858 4.936 185,439 +0.04(+0.80%)
Mar 30, 2023 5.024 5.045 4.867 4.897 213,118 -0.12(-2.43%)
Mar 29, 2023 5.213 5.242 4.999 5.019 324,506 -0.19(-3.72%)
Mar 28, 2023 5.038 5.329 5.012 5.213 188,299 +0.15(+2.87%)
Mar 27, 2023 5.388 5.388 4.990 5.067 347,364 -0.32(-5.95%)
Mar 24, 2023 5.242 5.402 5.232 5.388 80,995 +0.11(+2.02%)
Mar 23, 2023 5.184 5.426 5.184 5.281 157,698 +0.12(+2.26%)
Mar 22, 2023 5.310 5.310 5.087 5.164 274,242 -0.16(-2.92%)
Mar 21, 2023 5.417 5.572 5.310 5.320 161,601 -0.10(-1.79%)
Mar 20, 2023 5.358 5.475 5.329 5.417 259,671 +0.11(+2.01%)
Mar 17, 2023 5.455 5.499 5.198 5.310 363,597 -0.15(-2.67%)
Mar 16, 2023 5.339 5.470 4.990 5.455 573,728 +0.07(+1.26%)
Mar 15, 2023 5.397 5.494 5.234 5.388 340,449 -0.28(-4.97%)
Mar 14, 2023 5.630 5.955 5.155 5.669 1,009,581 -0.28(-4.73%)
Mar 13, 2023 6.019 6.096 5.786 5.951 278,690 -0.17(-2.85%)
Mar 10, 2023 6.349 6.387 6.091 6.125 190,299 -0.09(-1.41%)
Mar 09, 2023 6.504 6.514 6.145 6.213 283,725 -0.23(-3.61%)
Mar 08, 2023 6.426 6.662 6.387 6.446 308,502 +0.09(+1.37%)
Mar 07, 2023 6.417 6.504 6.281 6.358 185,613 -0.07(-1.06%)
Mar 06, 2023 6.635 6.698 6.412 6.426 243,543 -0.17(-2.50%)
Mar 03, 2023 6.552 6.717 6.368 6.591 247,875 +0.06(+0.89%)
Mar 02, 2023 6.504 6.601 6.402 6.533 207,368 -0.05(-0.74%)
Mar 01, 2023 6.669 6.873 6.543 6.582 306,570 -0.08(-1.17%)
Feb 28, 2023 6.436 6.737 6.436 6.659 417,673 +0.22(+3.47%)
Feb 27, 2023 6.164 6.533 6.164 6.436 430,106 +0.35(+5.74%)
Feb 24, 2023 5.553 6.174 5.553 6.086 585,700 +0.48(+8.48%)
Feb 23, 2023 5.485 5.677 5.485 5.611 220,503 +0.20(+3.77%)
Feb 22, 2023 5.242 5.494 5.213 5.407 226,240 +0.18(+3.53%)
Feb 21, 2023 5.096 5.310 5.096 5.223 387,720 +0.11(+2.09%)
Feb 17, 2023 5.135 5.165 5.019 5.116 223,270 -0.08(-1.50%)
Feb 16, 2023 5.261 5.339 5.009 5.193 366,960 +0.00(+0.07%)
Feb 15, 2023 5.267 5.383 4.999 5.190 470,422 -0.25(-4.54%)
Feb 14, 2023 5.621 5.630 5.393 5.436 221,826 -0.21(-3.80%)
Feb 13, 2023 5.956 5.956 5.583 5.651 163,606 -0.15(-2.66%)
Feb 10, 2023 5.824 5.859 5.681 5.805 95,610 -0.04(-0.63%)
Feb 09, 2023 5.980 5.980 5.630 5.842 151,416 +0.01(+0.23%)
Feb 08, 2023 5.824 5.883 5.743 5.828 144,034 +0.09(+1.52%)
Feb 07, 2023 5.727 5.902 5.533 5.741 217,057 +0.11(+1.97%)
Feb 06, 2023 5.727 5.800 5.533 5.630 180,099 +0.00(+0.07%)
Feb 03, 2023 5.824 5.824 5.592 5.626 177,682 -0.20(-3.40%)
Feb 02, 2023 6.006 6.019 5.630 5.824 329,069 -0.17(-2.76%)
Feb 01, 2023 5.533 6.019 5.548 5.989 288,270 +0.34(+6.07%)
Jan 31, 2023 5.466 5.667 5.438 5.647 203,683 +0.23(+4.25%)
Jan 30, 2023 5.485 5.629 5.347 5.417 222,453 -0.09(-1.71%)
Jan 27, 2023 5.823 5.823 5.242 5.511 687,320 -0.29(-4.92%)
Jan 26, 2023 5.872 5.872 5.767 5.796 119,915 -0.03(-0.48%)
Jan 25, 2023 5.630 5.844 5.533 5.824 197,849 +0.16(+2.74%)
Jan 24, 2023 5.921 5.921 5.582 5.669 190,606 -0.26(-4.34%)
Jan 23, 2023 6.019 6.104 5.824 5.926 190,656 -0.14(-2.24%)
Jan 20, 2023 5.975 6.106 5.824 6.062 278,339 +0.21(+3.51%)
Jan 19, 2023 5.973 5.973 5.791 5.856 152,826 -0.12(-1.95%)
Jan 18, 2023 6.019 6.104 5.834 5.973 270,295 +0.16(+2.74%)
Jan 17, 2023 5.688 5.815 5.562 5.814 238,476 +0.26(+4.67%)
Jan 13, 2023 5.423 5.688 5.358 5.555 110,028 +0.02(+0.37%)
Jan 12, 2023 5.511 5.630 5.437 5.534 176,111 +0.02(+0.44%)
Jan 11, 2023 5.436 5.523 5.339 5.510 173,776 +0.17(+3.13%)
Jan 10, 2023 5.242 5.431 5.192 5.343 177,618 +0.20(+3.85%)
Jan 09, 2023 5.339 5.532 5.049 5.145 241,154 -0.06(-1.12%)
Jan 06, 2023 4.951 5.426 4.923 5.203 198,732 +0.29(+5.87%)
Jan 05, 2023 4.854 5.048 4.844 4.915 91,090 +0.10(+2.06%)
Jan 04, 2023 4.854 5.022 4.757 4.816 141,014 +0.13(+2.71%)
Jan 03, 2023 4.991 5.036 4.661 4.689 183,941 -0.12(-2.52%)
Dec 30, 2022 4.951 5.048 4.708 4.810 173,994 -0.17(-3.32%)
Dec 29, 2022 4.999 5.125 4.902 4.975 237,128 +0.02(+0.49%)
Dec 28, 2022 4.951 5.145 4.951 4.951 81,626 -0.19(-3.76%)
Dec 27, 2022 5.303 5.339 5.048 5.144 155,976 -0.19(-3.48%)
Dec 23, 2022 5.141 5.339 5.001 5.329 270,986 +0.19(+3.78%)
Dec 22, 2022 5.199 5.292 5.033 5.135 132,132 -0.14(-2.62%)
Dec 21, 2022 4.923 5.339 4.874 5.274 359,077 +0.38(+7.84%)
Dec 20, 2022 4.650 4.914 4.650 4.890 171,457 +0.24(+5.17%)
Dec 19, 2022 4.770 4.803 4.549 4.650 91,211 -0.09(-1.82%)
Dec 16, 2022 4.826 4.828 4.643 4.736 71,167 +0.00(+0.00%)
Dec 15, 2022 4.677 4.805 4.677 4.736 105,424 +0.05(+1.01%)
Dec 14, 2022 4.650 4.809 4.642 4.689 170,035 -0.01(-0.22%)
Dec 13, 2022 4.921 4.990 4.643 4.699 144,395 -0.20(-4.06%)
Dec 12, 2022 4.809 5.014 4.736 4.898 101,147 +0.09(+1.83%)
Dec 09, 2022 4.661 4.868 4.597 4.809 117,081 +0.15(+3.29%)
Dec 08, 2022 4.642 4.661 4.458 4.656 84,036 +0.13(+2.96%)
Dec 07, 2022 4.756 4.827 4.459 4.522 113,926 -0.31(-6.33%)
Dec 06, 2022 4.847 4.847 4.643 4.828 104,467 +0.02(+0.33%)
Dec 05, 2022 4.905 4.905 4.735 4.812 173,265 +0.01(+0.23%)
Dec 02, 2022 4.782 4.874 4.643 4.801 133,630 +0.08(+1.67%)
Dec 01, 2022 4.874 5.102 4.642 4.722 354,879 -0.08(-1.68%)
Nov 30, 2022 4.642 5.062 4.642 4.803 507,217 +0.17(+3.58%)
Nov 29, 2022 4.828 4.828 4.549 4.637 271,570 -0.15(-3.22%)
Nov 28, 2022 4.642 4.823 4.642 4.791 85,488 -0.03(-0.58%)
Nov 25, 2022 4.782 4.826 4.549 4.819 94,443 +0.09(+1.86%)
Nov 23, 2022 4.623 4.735 4.548 4.730 140,721 +0.11(+2.31%)
Nov 22, 2022 4.549 4.624 4.457 4.624 158,374 +0.07(+1.63%)
Nov 21, 2022 4.642 4.642 4.373 4.549 113,032 +0.00(+0.00%)
Nov 18, 2022 4.596 4.727 4.416 4.549 104,113 +0.00(+0.00%)
Nov 17, 2022 4.642 4.641 4.446 4.549 118,393 -0.09(-2.00%)
Nov 16, 2022 4.735 4.821 4.467 4.642 132,357 -0.14(-2.91%)
Nov 15, 2022 4.735 4.826 4.670 4.782 229,994 +0.07(+1.58%)
Nov 14, 2022 4.445 4.734 4.438 4.707 322,580 +0.26(+5.89%)
Nov 11, 2022 4.364 4.457 4.317 4.445 209,245 +0.16(+3.73%)
Nov 10, 2022 4.271 4.364 4.179 4.286 106,949 +0.05(+1.09%)
Nov 09, 2022 4.364 4.364 4.215 4.239 52,848 -0.08(-1.81%)
Nov 08, 2022 4.377 4.452 4.269 4.317 123,292 -0.05(-1.06%)
Nov 07, 2022 4.456 4.457 4.313 4.364 106,871 -0.08(-1.74%)
Nov 04, 2022 4.364 4.451 4.308 4.441 112,181 +0.17(+3.98%)
Nov 03, 2022 4.271 4.325 4.187 4.271 79,980 +0.01(+0.28%)
Nov 02, 2022 4.271 4.327 4.178 4.259 78,108 -0.01(-0.28%)
Nov 01, 2022 4.178 4.271 4.090 4.271 174,024 +0.13(+3.14%)
Oct 31, 2022 4.331 4.331 4.085 4.141 339,922 -0.15(-3.46%)
Oct 28, 2022 4.503 4.503 4.233 4.289 243,738 -0.18(-3.97%)
Oct 27, 2022 4.410 4.511 4.388 4.467 242,132 -0.09(-1.98%)
Oct 26, 2022 4.364 4.590 4.364 4.557 169,292 +0.10(+2.16%)
Oct 25, 2022 4.364 4.531 4.292 4.460 120,702 +0.00(+0.02%)
Oct 24, 2022 4.642 4.642 4.378 4.459 182,919 -0.07(-1.58%)
Oct 21, 2022 4.461 4.618 4.457 4.531 178,082 -0.09(-1.95%)
Oct 20, 2022 4.561 4.730 4.457 4.621 129,514 +0.04(+0.91%)
Oct 19, 2022 4.579 4.782 4.508 4.579 124,065 -0.11(-2.26%)
Oct 18, 2022 4.828 4.874 4.642 4.685 146,071 +0.05(+1.02%)
Oct 17, 2022 4.735 4.826 4.550 4.638 215,208 +0.05(+1.09%)
Oct 14, 2022 4.549 4.693 4.457 4.587 163,040 +0.16(+3.50%)
Oct 13, 2022 4.429 4.457 4.271 4.432 283,992 -0.02(-0.44%)
Oct 12, 2022 4.371 4.828 4.281 4.452 297,142 +0.18(+4.22%)
Oct 11, 2022 4.396 4.530 4.178 4.272 219,222 -0.15(-3.36%)
Oct 10, 2022 4.652 4.735 4.338 4.420 193,204 -0.31(-6.65%)
Oct 07, 2022 4.652 4.821 4.652 4.735 136,870 +0.00(+0.00%)
Oct 06, 2022 5.363 5.363 4.689 4.735 558,554 -0.56(-10.53%)
Oct 05, 2022 4.967 5.397 4.614 5.292 828,226 +0.40(+8.18%)
Oct 04, 2022 4.549 5.088 4.466 4.892 546,602 +0.44(+9.98%)
Oct 03, 2022 4.364 4.544 4.271 4.448 91,730 +0.06(+1.33%)
Sep 30, 2022 4.370 4.503 4.271 4.390 154,781 +0.05(+1.07%)
Sep 29, 2022 4.403 4.497 4.178 4.343 164,726 -0.20(-4.34%)
Sep 28, 2022 4.401 4.573 4.187 4.540 302,637 +0.19(+4.49%)
Sep 27, 2022 4.597 4.689 4.137 4.345 375,637 -0.21(-4.51%)
Sep 26, 2022 4.875 4.921 4.458 4.550 254,974 -0.44(-8.82%)
Sep 23, 2022 4.851 5.010 4.642 4.990 260,079 +0.09(+1.88%)
Sep 22, 2022 5.014 5.197 4.828 4.899 200,245 -0.07(-1.35%)
Sep 21, 2022 5.233 5.322 4.923 4.965 206,437 -0.30(-5.76%)
Sep 20, 2022 5.056 5.366 4.967 5.269 467,634 +0.34(+6.85%)
Sep 19, 2022 4.879 5.077 4.701 4.931 346,965 +0.06(+1.26%)
Sep 16, 2022 5.145 5.224 4.799 4.870 371,876 -0.32(-6.09%)
Sep 15, 2022 5.145 5.231 5.011 5.185 184,884 +0.04(+0.83%)
Sep 14, 2022 5.005 5.143 4.967 5.143 200,346 +0.13(+2.62%)
Sep 13, 2022 4.878 5.047 4.705 5.011 223,768 +0.11(+2.17%)
Sep 12, 2022 4.790 5.043 4.790 4.905 207,622 +0.12(+2.43%)
Sep 09, 2022 4.767 4.860 4.701 4.789 157,302 +0.13(+2.86%)
Sep 08, 2022 4.787 4.787 4.524 4.656 166,330 -0.04(-0.76%)
Sep 07, 2022 4.439 4.700 4.435 4.691 236,675 +0.24(+5.36%)
Sep 06, 2022 4.641 4.713 4.347 4.453 481,359 -0.22(-4.62%)
Sep 02, 2022 4.878 4.878 4.631 4.668 124,834 +0.01(+0.15%)
Sep 01, 2022 4.834 4.869 4.568 4.661 287,441 -0.13(-2.69%)
Aug 31, 2022 5.056 5.139 4.689 4.790 335,374 -0.23(-4.54%)
Aug 30, 2022 5.145 5.411 4.967 5.018 316,413 -0.35(-6.57%)
Aug 29, 2022 5.056 5.388 5.056 5.371 310,983 +0.31(+6.02%)
Aug 26, 2022 5.308 5.317 5.012 5.066 248,133 -0.21(-4.03%)
Aug 25, 2022 5.428 5.462 5.277 5.278 337,360 -0.16(-2.90%)
Aug 24, 2022 5.677 5.677 5.259 5.436 360,647 -0.27(-4.65%)
Aug 23, 2022 5.677 5.747 5.588 5.702 211,010 +0.13(+2.36%)
Aug 22, 2022 5.810 5.831 5.505 5.570 295,688 -0.26(-4.47%)
Aug 19, 2022 6.032 6.098 5.802 5.831 351,697 -0.27(-4.48%)
Aug 18, 2022 6.386 6.386 6.014 6.104 458,552 -0.21(-3.34%)
Aug 17, 2022 6.298 6.386 6.142 6.315 236,910 +0.03(+0.48%)
Aug 16, 2022 6.564 6.610 6.227 6.285 312,147 -0.15(-2.33%)
Aug 15, 2022 6.386 6.564 6.320 6.435 507,467 -0.14(-2.18%)
Aug 12, 2022 6.652 6.741 6.457 6.579 281,275 -0.11(-1.58%)
Aug 11, 2022 6.660 6.660 6.550 6.684 309,774 +0.05(+0.76%)
Aug 10, 2022 6.564 6.780 6.510 6.634 263,127 +0.10(+1.48%)
Aug 09, 2022 6.806 6.830 6.392 6.537 253,022 -0.02(-0.30%)
Aug 08, 2022 6.386 6.705 6.238 6.557 354,710 +0.21(+3.38%)
Aug 05, 2022 6.186 6.419 6.120 6.342 335,276 +0.22(+3.62%)
Aug 04, 2022 6.298 6.372 6.049 6.120 366,995 -0.24(-3.85%)
Aug 03, 2022 6.386 6.440 6.209 6.365 387,582 -0.07(-1.02%)
Aug 02, 2022 6.652 6.652 6.323 6.431 184,041 -0.03(-0.41%)
Aug 01, 2022 6.431 6.519 6.324 6.457 190,757 +0.16(+2.52%)
Jul 29, 2022 6.356 6.510 6.228 6.298 169,604 -0.06(-0.92%)
Jul 28, 2022 6.361 6.563 6.253 6.357 173,633 +0.04(+0.66%)
Jul 27, 2022 6.267 6.473 6.120 6.315 142,819 +0.05(+0.76%)
Jul 26, 2022 6.209 6.342 6.151 6.267 156,414 -0.02(-0.32%)
Jul 25, 2022 6.280 6.298 6.141 6.288 232,206 +0.01(+0.17%)
Jul 22, 2022 6.914 6.918 6.228 6.277 238,061 -0.55(-8.08%)
Jul 21, 2022 6.652 6.829 6.564 6.829 169,466 +0.09(+1.32%)
Jul 20, 2022 6.652 6.803 6.564 6.740 223,205 +0.09(+1.39%)
Jul 19, 2022 6.658 6.830 6.608 6.648 313,828 +0.07(+1.12%)
Jul 18, 2022 6.652 6.740 6.564 6.574 176,798 +0.14(+2.18%)
Jul 15, 2022 6.299 6.874 6.139 6.434 800,637 +0.25(+3.97%)
Jul 14, 2022 5.943 6.200 5.854 6.189 248,440 +0.10(+1.59%)
Jul 13, 2022 6.032 6.118 5.950 6.092 158,391 -0.02(-0.35%)
Jul 12, 2022 6.195 6.197 5.943 6.113 327,792 -0.23(-3.61%)
Jul 11, 2022 6.330 6.359 6.071 6.342 288,863 +0.02(+0.28%)
Jul 08, 2022 6.474 6.474 6.277 6.324 240,361 -0.06(-0.97%)
Jul 07, 2022 6.209 6.447 6.208 6.386 466,145 +0.44(+7.33%)
Jul 06, 2022 6.652 6.652 5.739 5.950 875,926 -0.70(-10.56%)
Jul 05, 2022 6.741 6.887 6.521 6.652 374,353 -0.24(-3.46%)
Jul 01, 2022 7.108 7.179 6.543 6.891 563,882 -0.34(-4.64%)
Jun 30, 2022 7.185 7.334 6.963 7.226 364,595 +0.04(+0.53%)
Jun 29, 2022 7.451 7.801 7.115 7.188 504,292 -0.21(-2.88%)
Jun 28, 2022 7.531 7.531 7.185 7.401 445,352 +0.04(+0.53%)
Jun 27, 2022 7.273 7.446 7.052 7.362 406,210 +0.24(+3.43%)
Jun 24, 2022 7.006 7.226 6.968 7.118 506,981 +0.15(+2.10%)
Jun 23, 2022 7.441 7.455 6.718 6.972 661,955 +0.00(+0.06%)
Jun 22, 2022 7.742 7.816 6.907 6.968 948,964 -0.84(-10.78%)
Jun 21, 2022 8.516 8.516 7.773 7.810 707,076 -0.55(-6.63%)
Jun 17, 2022 8.430 8.569 8.186 8.364 314,288 +0.00(+0.03%)
Jun 16, 2022 8.602 8.602 8.276 8.362 227,906 -0.41(-4.70%)
Jun 15, 2022 8.688 8.903 8.432 8.774 181,871 +0.09(+0.99%)
Jun 14, 2022 8.602 8.860 8.430 8.688 395,429 +0.36(+4.26%)
Jun 13, 2022 8.860 8.946 8.216 8.333 668,801 -0.66(-7.30%)
Jun 10, 2022 9.032 9.204 8.946 8.989 306,460 -0.04(-0.48%)
Jun 09, 2022 9.634 9.634 9.032 9.032 265,814 -0.52(-5.41%)
Jun 08, 2022 9.892 9.892 9.204 9.548 555,222 -0.34(-3.48%)
Jun 07, 2022 9.806 9.978 9.634 9.892 210,693 +0.09(+0.88%)
Jun 06, 2022 9.892 10.16 9.806 9.806 390,830 -0.34(-3.39%)
Jun 03, 2022 9.978 10.15 9.720 10.15 199,708 +0.09(+0.85%)
Jun 02, 2022 10.15 10.41 9.978 10.06 277,933 +0.00(+0.00%)
Jun 01, 2022 9.978 10.15 9.806 10.06 344,899 +0.26(+2.63%)
May 31, 2022 10.49 10.58 9.720 9.806 668,079 -0.52(-5.00%)
May 27, 2022 10.24 10.41 9.892 10.32 684,612 +0.00(+0.00%)
May 26, 2022 10.15 10.41 10.15 10.32 293,895 -0.09(-0.83%)
May 25, 2022 10.32 10.41 9.978 10.41 287,790 +0.26(+2.54%)
May 24, 2022 10.32 10.32 9.978 10.15 619,707 -0.43(-4.07%)
May 23, 2022 10.32 10.58 10.02 10.58 512,103 +0.43(+4.24%)
May 20, 2022 10.32 10.58 9.978 10.15 420,266 -0.17(-1.67%)
May 19, 2022 9.720 10.32 9.634 10.32 396,850 +0.52(+5.26%)
May 18, 2022 10.06 10.32 9.634 9.806 370,380 -0.26(-2.56%)
May 17, 2022 10.06 10.32 9.892 10.06 382,203 +0.34(+3.54%)
May 16, 2022 9.720 9.978 9.634 9.720 321,851 +0.26(+2.73%)
May 13, 2022 9.118 9.806 9.118 9.462 587,304 +0.52(+5.77%)
May 12, 2022 9.290 9.376 8.860 8.946 429,734 -0.52(-5.45%)
May 11, 2022 9.548 9.892 9.290 9.462 518,522 +0.34(+3.77%)
May 10, 2022 8.946 9.290 8.860 9.118 316,217 +0.26(+2.91%)
May 09, 2022 9.548 9.548 8.688 8.860 419,289 -0.77(-8.04%)
May 06, 2022 9.720 9.720 9.204 9.634 174,418 +0.00(+0.00%)
May 05, 2022 9.978 9.978 9.291 9.634 188,518 -0.26(-2.61%)
May 04, 2022 9.376 9.892 9.290 9.892 515,793 +0.60(+6.48%)
May 03, 2022 8.774 9.290 8.774 9.290 161,011 +0.43(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.