Indicators

Seanergy Maritime Hl (NQ: SHIP )

9.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.653	4.789	4.653	4.731	134,877	+0.07(+1.46%)
Apr 27, 2023	4.682	4.746	4.643	4.663	113,480	-0.04(-0.83%)
Apr 26, 2023	4.858	4.858	4.682	4.702	165,823	-0.06(-1.23%)
Apr 25, 2023	4.848	4.905	4.672	4.760	246,036	-0.12(-2.40%)
Apr 24, 2023	4.975	4.975	4.869	4.877	72,091	-0.16(-3.10%)
Apr 21, 2023	5.033	5.053	4.965	5.033	89,461	-0.03(-0.58%)
Apr 20, 2023	5.072	5.189	5.024	5.063	146,595	-0.05(-0.95%)
Apr 19, 2023	4.975	5.141	4.975	5.111	219,621	+0.07(+1.35%)
Apr 18, 2023	4.897	5.053	4.819	5.043	210,549	+0.13(+2.58%)
Apr 17, 2023	4.760	4.946	4.702	4.916	106,660	+0.16(+3.28%)
Apr 14, 2023	4.702	4.799	4.702	4.760	108,062	+0.02(+0.41%)
Apr 13, 2023	4.741	4.780	4.721	4.741	111,051	+0.00(+0.00%)
Apr 12, 2023	4.702	4.788	4.653	4.741	186,155	+0.02(+0.41%)
Apr 11, 2023	4.468	4.788	4.468	4.721	518,327	+0.24(+5.45%)
Apr 10, 2023	4.302	4.516	4.292	4.477	147,972	+0.13(+2.91%)
Apr 06, 2023	4.487	4.525	4.263	4.350	350,498	-0.16(-3.46%)
Apr 05, 2023	4.663	4.663	4.409	4.507	238,374	-0.12(-2.53%)
Apr 04, 2023	4.711	4.741	4.575	4.624	217,621	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.