Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1628 1670 1624 1644 38 +15.84(+0.97%)
Apr 27, 2018 1685 1694 1624 1628 29 -55.45(-3.29%)
Apr 26, 2018 1703 1756 1664 1683 15 -19.81(-1.16%)
Apr 25, 2018 1683 1798 1644 1703 19 -0.20(-0.01%)
Apr 24, 2018 1882 1882 1658 1703 37 -79.02(-4.43%)
Apr 23, 2018 1901 1921 1782 1782 48 -63.09(-3.42%)
Apr 20, 2018 1763 1868 1658 1846 112 +142.31(+8.36%)
Apr 19, 2018 1743 1763 1654 1703 35 +12.28(+0.73%)
Apr 18, 2018 1624 1733 1624 1691 28 +86.55(+5.39%)
Apr 17, 2018 1598 1624 1565 1604 5 +39.81(+2.54%)
Apr 16, 2018 1624 1624 1565 1565 41 -39.61(-2.47%)
Apr 13, 2018 1624 1628 1604 1604 27 +19.80(+1.25%)
Apr 12, 2018 1584 1632 1584 1584 16 +0.00(+0.00%)
Apr 11, 2018 1624 1632 1494 1584 50 +58.03(+3.80%)
Apr 10, 2018 1505 1565 1458 1526 129 +60.81(+4.15%)
Apr 09, 2018 1485 1505 1398 1466 123 +38.81(+2.72%)
Apr 06, 2018 1624 1640 1391 1427 223 -197.26(-12.15%)
Apr 05, 2018 1683 1714 1624 1624 85 -59.22(-3.52%)
Apr 04, 2018 1707 1727 1635 1683 70 -43.76(-2.53%)
Apr 03, 2018 1782 1782 1723 1727 55 -55.46(-3.11%)
Apr 02, 2018 1782 1782 1724 1782 56 +54.07(+3.13%)
Mar 29, 2018 1728 1728 1728 0 +4.95(+0.29%)
Mar 28, 2018 1768 1841 1723 1723 67 -59.02(-3.31%)
Mar 27, 2018 1768 1782 1723 1782 55 +0.00(+0.00%)
Mar 26, 2018 1822 1842 1703 1782 140 -39.61(-2.17%)
Mar 23, 2018 1834 1901 1822 1822 56 -19.61(-1.06%)
Mar 22, 2018 1862 1864 1832 1842 107 -0.20(-0.01%)
Mar 21, 2018 1842 1897 1842 1842 48 +0.00(+0.00%)
Mar 20, 2018 1884 1921 1842 1842 69 -39.61(-2.11%)
Mar 19, 2018 1896 1939 1840 1882 34 +19.61(+1.05%)
Mar 16, 2018 1882 1899 1832 1862 87 +37.04(+2.03%)
Mar 15, 2018 1882 1902 1825 1825 210 -76.45(-4.02%)
Mar 14, 2018 1903 1903 1903 1901 110 -1.39(-0.07%)
Mar 13, 2018 1941 1953 1901 1903 181 -38.02(-1.96%)
Mar 12, 2018 1981 1981 1939 1941 84 -0.40(-0.02%)
Mar 09, 2018 1981 1981 1902 1941 182 +16.04(+0.83%)
Mar 08, 2018 2000 2040 1921 1925 537 -55.65(-2.81%)
Mar 07, 2018 2317 2357 1981 1981 956 -296.88(-13.03%)
Mar 06, 2018 2099 2278 2080 2278 473 +217.86(+10.58%)
Mar 05, 2018 2060 2099 2060 2060 61 -19.81(-0.95%)
Mar 02, 2018 2080 2099 2060 2080 87 +19.81(+0.96%)
Mar 01, 2018 2080 2099 2020 2060 28 -19.81(-0.95%)
Feb 28, 2018 2099 2099 2060 2080 52 +0.00(+0.00%)
Feb 27, 2018 2099 2099 2060 2080 19 +0.00(+0.00%)
Feb 26, 2018 2099 2119 2060 2080 45 -19.80(-0.94%)
Feb 23, 2018 2080 2119 2060 2099 11 +0.00(+0.00%)
Feb 22, 2018 2099 2080 2099 43 +19.80(+0.95%)
Feb 21, 2018 2080 2099 2060 2080 55 -19.41(-0.92%)
Feb 20, 2018 2060 2119 2060 2099 99 +32.68(+1.58%)
Feb 16, 2018 2066 2066 2066 0 +26.34(+1.29%)
Feb 15, 2018 2000 2060 2000 2040 19 +0.00(+0.00%)
Feb 14, 2018 2040 2080 2020 2040 48 +9.90(+0.49%)
Feb 13, 2018 2000 2060 1981 2030 20 +9.91(+0.49%)
Feb 12, 2018 2040 2060 2000 2020 41 +0.00(+0.00%)
Feb 09, 2018 2020 2080 1981 2020 85 +39.61(+2.00%)
Feb 08, 2018 2040 2060 1983 1981 65 -39.61(-1.96%)
Feb 07, 2018 2020 2020 2000 2020 100 +9.90(+0.49%)
Feb 06, 2018 1981 2040 1941 2010 189 +9.90(+0.49%)
Feb 05, 2018 2020 2040 1981 2000 118 +19.81(+1.00%)
Feb 02, 2018 2040 2060 1981 1981 155 -69.32(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.