Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.410 -0.050 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1604 1681 1584 1613 72 +4.76(+0.30%)
Apr 27, 2017 1782 1782 1604 1608 94 -65.36(-3.91%)
Apr 26, 2017 1769 1772 1674 1674 117 -49.51(-2.87%)
Apr 25, 2017 1683 1782 1683 1723 61 +19.80(+1.16%)
Apr 24, 2017 1743 1822 1703 1703 154 -97.04(-5.39%)
Apr 21, 2017 1782 1882 1740 1800 189 +17.82(+1.00%)
Apr 20, 2017 1763 1838 1723 1782 104 +9.11(+0.51%)
Apr 19, 2017 1842 1842 1703 1773 161 -9.11(-0.51%)
Apr 18, 2017 1921 1921 1745 1782 273 +65.16(+3.79%)
Apr 17, 2017 1723 1802 1703 1717 93 -45.35(-2.57%)
Apr 13, 2017 1782 1862 1743 1763 125 -25.36(-1.42%)
Apr 12, 2017 1782 1921 1782 1788 178 -1.78(-0.10%)
Apr 11, 2017 1882 1882 1782 1790 127 -32.28(-1.77%)
Apr 10, 2017 1842 1852 1707 1822 249 +89.12(+5.14%)
Apr 07, 2017 1842 1842 1703 1733 277 -89.12(-4.89%)
Apr 06, 2017 1788 1921 1743 1822 343 +118.63(+6.96%)
Apr 05, 2017 1943 2080 1703 1703 884 -475.13(-21.81%)
Apr 04, 2017 1901 2396 1822 2179 4,173 +529.80(+32.13%)
Apr 03, 2017 1624 1661 1585 1649 254 +24.75(+1.52%)
Mar 31, 2017 1659 1664 1614 1624 78 -39.61(-2.38%)
Mar 30, 2017 1664 1743 1604 1664 159 +9.90(+0.60%)
Mar 29, 2017 1654 1663 1595 1654 186 +9.91(+0.60%)
Mar 28, 2017 1604 1656 1533 1644 189 +79.22(+5.06%)
Mar 27, 2017 1575 1584 1437 1565 126 +39.61(+2.60%)
Mar 24, 2017 1644 1644 1525 1525 166 -79.22(-4.94%)
Mar 23, 2017 1535 1664 1525 1604 211 +97.04(+6.44%)
Mar 22, 2017 1584 1624 1485 1507 181 -77.24(-4.87%)
Mar 21, 2017 1614 1664 1584 1584 183 -19.80(-1.23%)
Mar 20, 2017 1656 1664 1584 1604 125 -39.61(-2.41%)
Mar 17, 2017 1683 1763 1584 1644 268 -21.99(-1.32%)
Mar 16, 2017 1782 1850 1666 1666 761 +71.90(+4.51%)
Mar 15, 2017 1664 1683 1505 1594 92 -109.33(-6.42%)
Mar 14, 2017 1730 1782 1485 1703 323 -20.20(-1.17%)
Mar 13, 2017 1901 1941 1683 1723 502 -185.77(-9.73%)
Mar 10, 2017 1901 1941 1882 1909 269 +8.12(+0.43%)
Mar 09, 2017 1981 2060 1882 1901 353 -79.42(-4.01%)
Mar 08, 2017 2139 2179 1882 1981 547 +99.02(+5.26%)
Mar 07, 2017 1981 2080 1882 1882 525 -99.02(-5.00%)
Mar 06, 2017 2080 2080 1981 1981 185 -49.52(-2.44%)
Mar 03, 2017 1981 2080 1981 2030 86 +0.00(+0.00%)
Mar 02, 2017 2080 2080 1981 2030 91 +49.52(+2.50%)
Mar 01, 2017 1981 2080 1981 1981 94 -49.52(-2.44%)
Feb 28, 2017 1981 2080 1981 2030 142 +49.52(+2.50%)
Feb 27, 2017 2080 2080 1981 1981 95 +0.00(+0.00%)
Feb 24, 2017 1981 2080 1981 1981 170 -99.03(-4.76%)
Feb 23, 2017 1981 2080 1981 2080 129 +99.03(+5.00%)
Feb 22, 2017 2080 2179 1981 1981 431 -148.54(-6.98%)
Feb 21, 2017 2179 2179 2080 2129 266 -49.52(-2.27%)
Feb 17, 2017 2179 2179 2179 0 +198.06(+10.00%)
Feb 16, 2017 2080 2080 1981 1981 191 -49.52(-2.44%)
Feb 15, 2017 2080 2179 1981 2030 468 -99.02(-4.65%)
Feb 14, 2017 2179 2179 2080 2129 139 +49.51(+2.38%)
Feb 13, 2017 2179 2179 2080 2080 234 +0.00(+0.00%)
Feb 10, 2017 2278 2278 2080 2080 733 -99.03(-4.55%)
Feb 09, 2017 2179 2278 2179 2179 233 +0.00(+0.00%)
Feb 08, 2017 2278 2278 2179 2179 137 +0.00(+0.00%)
Feb 07, 2017 2278 2377 2179 2179 498 -99.02(-4.35%)
Feb 06, 2017 2278 2377 2278 2278 626 -99.03(-4.17%)
Feb 03, 2017 2377 2377 2278 2377 133 +99.03(+4.35%)
Feb 02, 2017 2377 2377 2278 2278 144 -99.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.