Indicators

Editas Medicine (NQ: EDIT )

5.280 +0.070 (+1.34%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.22	22.25	20.11	22.18	1,568,400	+1.20(+5.72%)
Feb 27, 2020	21.79	21.85	20.05	20.98	1,878,432	-1.43(-6.38%)
Feb 26, 2020	22.47	23.35	22.09	22.41	1,074,281	-0.07(-0.31%)
Feb 25, 2020	24.00	24.29	22.43	22.48	929,344	-1.21(-5.11%)
Feb 24, 2020	24.10	24.20	23.02	23.69	831,492	-1.04(-4.21%)
Feb 21, 2020	26.11	26.26	24.65	24.73	1,005,500	-1.57(-5.97%)
Feb 20, 2020	26.50	27.19	25.80	26.30	671,962	-0.24(-0.90%)
Feb 19, 2020	27.01	27.25	26.44	26.54	603,973	-0.37(-1.37%)
Feb 18, 2020	26.82	27.08	26.31	26.91	510,108	+0.09(+0.34%)
Feb 14, 2020	26.86	27.06	26.37	26.82	493,500	-0.02(-0.07%)
Feb 13, 2020	27.03	27.32	26.32	26.84	777,779	-0.02(-0.07%)
Feb 12, 2020	27.36	27.60	26.59	26.86	666,481	-0.13(-0.48%)
Feb 11, 2020	28.06	28.20	26.75	26.99	704,478	-0.92(-3.30%)
Feb 10, 2020	26.51	28.23	26.50	27.91	939,947	+1.56(+5.92%)
Feb 07, 2020	28.36	28.40	26.24	26.35	830,100	-1.70(-6.06%)
Feb 06, 2020	28.92	28.98	27.90	28.05	868,129	-0.59(-2.06%)
Feb 05, 2020	28.64	29.17	28.20	28.64	653,600	+0.27(+0.95%)
Feb 04, 2020	27.68	28.44	27.68	28.37	739,098	+1.23(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.