Skip to main content

Editas Medicine (NQ: EDIT )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 28.00 30.12 27.44 28.95 618,699 +1.46(+5.31%)
Feb 26, 2016 25.36 29.40 24.32 27.49 583,111 +3.54(+14.78%)
Feb 25, 2016 22.84 24.28 22.80 23.95 325,894 +0.73(+3.14%)
Feb 24, 2016 22.90 24.56 22.00 23.22 498,775 +0.60(+2.65%)
Feb 23, 2016 21.30 23.48 21.26 22.62 411,844 +1.00(+4.63%)
Feb 22, 2016 19.60 21.90 19.10 21.62 416,964 +3.14(+16.99%)
Feb 19, 2016 16.86 19.98 16.66 18.48 345,704 +1.73(+10.33%)
Feb 18, 2016 17.15 17.39 16.20 16.75 129,909 +0.05(+0.30%)
Feb 17, 2016 16.74 17.16 15.96 16.70 245,695 +0.76(+4.77%)
Feb 16, 2016 15.85 16.20 15.73 15.94 142,544 +0.54(+3.51%)
Feb 12, 2016 16.00 15.40 15.40 15.40 216,300 -0.37(-2.35%)
Feb 11, 2016 12.97 16.90 12.57 15.77 258,889 +2.68(+20.47%)
Feb 10, 2016 13.01 14.00 12.79 13.09 260,763 +0.28(+2.19%)
Feb 09, 2016 15.50 15.50 12.75 12.81 742,967 -3.04(-19.18%)
Feb 08, 2016 17.52 18.00 15.72 15.85 372,112 -1.75(-9.94%)
Feb 05, 2016 18.84 18.88 17.52 17.60 220,160 -0.90(-4.86%)
Feb 04, 2016 18.26 19.42 17.57 18.50 469,441 +0.30(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.