Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.79	17.55	16.51	17.12	1,797,456	+0.22(+1.30%)
Feb 25, 2022	15.94	16.90	15.71	16.90	1,849,246	+1.04(+6.56%)
Feb 24, 2022	13.27	16.01	13.25	15.86	2,722,918	+1.45(+10.06%)
Feb 23, 2022	15.31	15.31	14.36	14.41	1,361,203	-0.60(-4.00%)
Feb 22, 2022	15.00	15.57	14.80	15.01	1,410,235	-0.19(-1.25%)
Feb 18, 2022				15.20	0	-0.41(-2.63%)
Feb 17, 2022	16.48	16.71	15.43	15.61	1,333,428	-1.03(-6.19%)
Feb 16, 2022	16.35	16.76	16.01	16.64	1,896,423	-0.01(-0.06%)
Feb 15, 2022	16.35	16.83	16.27	16.65	1,422,769	+0.86(+5.45%)
Feb 14, 2022	16.28	16.62	15.62	15.79	2,040,167	-0.34(-2.11%)
Feb 11, 2022	17.31	17.85	15.99	16.13	1,909,948	-1.16(-6.71%)
Feb 10, 2022	18.12	19.04	17.00	17.29	2,015,475	-1.21(-6.54%)
Feb 09, 2022	17.85	18.78	17.83	18.50	1,834,356	+1.06(+6.08%)
Feb 08, 2022	17.68	18.68	17.28	17.44	3,113,716	-1.88(-9.73%)
Feb 07, 2022	18.71	19.93	18.56	19.32	1,307,306	+0.59(+3.15%)
Feb 04, 2022	18.07	18.89	17.55	18.73	1,452,902	+0.76(+4.23%)
Feb 03, 2022	17.88		17.33	17.97	2,497,846	-0.25(-1.37%)
Feb 02, 2022	19.64	19.86	17.91	18.22	2,614,414	-1.47(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.