Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.80	25.55	22.35	24.93	864,412	+1.93(+8.39%)
Feb 27, 2017	23.37	23.59	22.87	23.00	688,223	-0.54(-2.29%)
Feb 24, 2017	23.20	24.15	22.90	23.54	515,233	-0.05(-0.21%)
Feb 23, 2017	24.41	24.96	22.81	23.59	861,268	-0.01(-0.04%)
Feb 22, 2017	27.49	28.09	23.46	23.60	2,245,886	-3.67(-13.46%)
Feb 21, 2017	26.58	28.50	26.13	27.27	1,753,130	+1.25(+4.80%)
Feb 17, 2017		26.02	26.02	26.02	0	+1.27(+5.13%)
Feb 16, 2017	24.32	26.90	23.50	24.75	3,256,360	+0.45(+1.85%)
Feb 15, 2017	18.71	25.00	18.61	24.30	5,624,230	+5.44(+28.84%)
Feb 14, 2017	18.50	18.95	18.11	18.86	213,283	+0.26(+1.40%)
Feb 13, 2017	18.68	18.89	18.47	18.60	147,308	+0.03(+0.16%)
Feb 10, 2017	18.66	18.90	18.45	18.57	153,689	-0.01(-0.05%)
Feb 09, 2017	17.86	18.77	17.79	18.58	318,964	+0.71(+3.97%)
Feb 08, 2017	18.58	18.63	17.70	17.87	225,933	-0.69(-3.72%)
Feb 07, 2017	18.90	18.93	18.23	18.56	192,480	-0.18(-0.96%)
Feb 06, 2017	18.48	19.00	18.46	18.74	160,975	+0.30(+1.63%)
Feb 03, 2017	18.15	18.51	18.07	18.44	221,582	+0.47(+2.62%)
Feb 02, 2017	18.23	18.28	17.83	17.97	134,823	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.