Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

6.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.064 2.114 2.044 2.044 534,161 -0.01(-0.49%)
Mar 28, 2019 2.064 2.104 2.044 2.054 769,198 +0.00(+0.00%)
Mar 27, 2019 2.194 2.234 2.034 2.054 734,375 -0.12(-5.50%)
Mar 26, 2019 2.024 2.234 2.024 2.174 1,241,132 +0.17(+8.46%)
Mar 25, 2019 2.114 2.124 2.005 2.005 504,427 -0.11(-5.19%)
Mar 22, 2019 2.194 2.214 2.054 2.114 760,982 -0.09(-4.07%)
Mar 21, 2019 2.194 2.274 2.154 2.204 780,239 -0.01(-0.45%)
Mar 20, 2019 2.274 2.344 2.154 2.214 547,799 -0.06(-2.63%)
Mar 19, 2019 2.264 2.354 2.244 2.274 383,232 +0.02(+0.89%)
Mar 18, 2019 2.224 2.324 2.214 2.254 552,343 +0.04(+1.80%)
Mar 15, 2019 2.254 2.344 2.104 2.214 1,568,292 -0.04(-1.77%)
Mar 14, 2019 2.403 2.433 2.224 2.254 933,002 -0.18(-7.38%)
Mar 13, 2019 2.403 2.523 2.393 2.433 624,675 +0.04(+1.67%)
Mar 12, 2019 2.354 2.413 2.344 2.393 469,666 +0.04(+1.69%)
Mar 11, 2019 2.423 2.443 2.324 2.354 653,911 -0.07(-2.88%)
Mar 08, 2019 2.503 2.528 2.413 2.423 910,893 -0.08(-3.19%)
Mar 07, 2019 2.513 2.583 2.453 2.503 568,257 -0.03(-1.18%)
Mar 06, 2019 2.623 2.643 2.463 2.533 785,384 -0.11(-4.15%)
Mar 05, 2019 2.653 2.742 2.603 2.643 1,130,932 -0.01(-0.38%)
Mar 04, 2019 2.742 2.742 2.613 2.653 722,619 -0.09(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.