Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

6.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.857 4.946 4.762 4.926 1,779,259 +0.09(+1.86%)
Mar 30, 2023 4.767 4.847 4.727 4.837 1,136,972 +0.13(+2.75%)
Mar 29, 2023 4.677 4.729 4.612 4.707 631,387 +0.10(+2.16%)
Mar 28, 2023 4.488 4.637 4.478 4.607 789,873 +0.09(+1.99%)
Mar 27, 2023 4.508 4.548 4.363 4.518 1,023,674 +0.07(+1.57%)
Mar 24, 2023 4.149 4.478 4.139 4.448 1,756,721 +0.19(+4.45%)
Mar 23, 2023 4.348 4.488 4.218 4.258 644,283 -0.04(-0.93%)
Mar 22, 2023 4.548 4.548 4.283 4.298 846,974 -0.22(-4.86%)
Mar 21, 2023 4.468 4.547 4.353 4.518 756,818 +0.12(+2.72%)
Mar 20, 2023 4.238 4.473 4.238 4.398 938,812 +0.13(+3.04%)
Mar 17, 2023 4.268 4.323 4.159 4.268 1,145,131 -0.07(-1.61%)
Mar 16, 2023 4.218 4.398 4.193 4.338 1,017,754 +0.03(+0.69%)
Mar 15, 2023 4.418 4.430 4.228 4.308 1,304,897 -0.30(-6.49%)
Mar 14, 2023 4.538 4.717 4.518 4.607 1,190,586 +0.16(+3.59%)
Mar 13, 2023 4.518 4.627 4.408 4.448 1,200,895 -0.18(-3.88%)
Mar 10, 2023 4.647 4.867 4.513 4.627 1,830,499 -0.04(-0.85%)
Mar 09, 2023 4.917 4.966 4.647 4.667 1,236,242 -0.27(-5.45%)
Mar 08, 2023 4.907 4.971 4.852 4.936 876,386 +0.04(+0.81%)
Mar 07, 2023 4.887 4.966 4.852 4.897 944,088 -0.01(-0.20%)
Mar 06, 2023 5.285 5.285 4.907 4.907 1,042,838 -0.38(-7.17%)
Mar 03, 2023 5.325 5.455 5.276 5.285 1,099,963 +0.02(+0.38%)
Mar 02, 2023 5.246 5.290 5.066 5.266 1,190,364 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.