Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 40.81 41.80 40.26 41.78 1,111,900 +1.23(+3.03%)
May 28, 2020 39.44 41.21 39.35 40.55 491,789 +1.16(+2.94%)
May 27, 2020 39.10 39.53 37.04 39.39 682,382 +0.45(+1.16%)
May 26, 2020 40.38 40.49 38.87 38.94 1,100,797 -0.68(-1.72%)
May 22, 2020 39.56 40.09 39.33 39.62 889,100 +0.24(+0.61%)
May 21, 2020 38.88 39.74 38.55 39.38 765,904 +0.43(+1.10%)
May 20, 2020 37.36 38.97 37.36 38.95 763,918 +2.35(+6.42%)
May 19, 2020 37.18 38.09 36.56 36.60 1,025,049 -0.52(-1.40%)
May 18, 2020 37.45 37.96 37.02 37.12 831,139 +0.38(+1.03%)
May 15, 2020 37.05 37.34 36.52 36.74 581,800 -0.60(-1.61%)
May 14, 2020 37.71 37.89 36.52 37.34 1,004,787 -0.55(-1.45%)
May 13, 2020 40.49 40.49 37.61 37.89 966,998 -2.11(-5.27%)
May 12, 2020 41.13 41.78 39.16 40.00 2,653,496 -1.72(-4.12%)
May 11, 2020 41.08 42.42 40.93 41.72 1,265,680 +0.79(+1.93%)
May 08, 2020 44.00 44.00 40.65 40.93 1,699,800 -2.66(-6.10%)
May 07, 2020 40.86 43.63 40.86 43.59 645,749 +3.16(+7.82%)
May 06, 2020 40.93 40.94 39.14 40.43 1,133,110 -0.04(-0.10%)
May 05, 2020 39.92 40.78 39.92 40.47 793,438 +1.03(+2.61%)
May 04, 2020 40.09 40.97 38.91 39.44 1,107,413 -0.66(-1.65%)
May 01, 2020 40.00 40.65 39.04 40.10 805,400 -0.80(-1.96%)
Apr 30, 2020 39.99 41.10 39.91 40.90 846,660 +1.01(+2.53%)
Apr 29, 2020 39.25 40.10 38.42 39.89 921,215 +1.17(+3.02%)
Apr 28, 2020 39.28 39.71 38.15 38.72 658,696 +0.41(+1.07%)
Apr 27, 2020 37.35 39.00 37.35 38.31 442,150 +1.41(+3.82%)
Apr 24, 2020 36.91 37.13 36.15 36.90 559,300 +0.31(+0.85%)
Apr 23, 2020 35.61 37.33 35.37 36.59 1,247,030 +0.85(+2.38%)
Apr 22, 2020 35.47 36.08 35.36 35.74 899,491 +0.71(+2.03%)
Apr 21, 2020 36.88 36.88 34.50 35.03 907,049 -1.22(-3.37%)
Apr 20, 2020 35.92 36.74 35.02 36.25 874,821 +0.56(+1.57%)
Apr 17, 2020 36.28 36.28 35.23 35.69 1,070,000 +0.11(+0.31%)
Apr 16, 2020 33.81 36.06 33.50 35.58 1,435,022 +1.87(+5.55%)
Apr 15, 2020 34.07 34.30 33.40 33.71 1,153,063 -0.83(-2.40%)
Apr 14, 2020 33.80 35.49 33.53 34.54 1,980,719 +1.67(+5.08%)
Apr 13, 2020 33.10 33.41 32.69 32.87 1,138,517 -0.22(-0.66%)
Apr 09, 2020 33.13 33.73 32.45 33.09 1,303,200 +0.56(+1.72%)
Apr 08, 2020 32.30 33.19 32.19 32.53 1,294,868 +0.43(+1.34%)
Apr 07, 2020 32.50 32.71 31.43 32.10 1,022,602 -0.15(-0.47%)
Apr 06, 2020 31.95 32.51 30.57 32.25 854,950 +1.66(+5.43%)
Apr 03, 2020 32.34 32.84 30.28 30.59 784,600 -1.79(-5.53%)
Apr 02, 2020 33.08 33.66 31.29 32.38 722,547 -1.00(-3.00%)
Apr 01, 2020 34.01 34.75 33.18 33.38 520,018 -1.92(-5.44%)
Mar 31, 2020 35.50 36.28 34.75 35.30 947,084 -0.21(-0.59%)
Mar 30, 2020 35.25 36.06 34.65 35.51 1,017,939 -0.24(-0.67%)
Mar 27, 2020 34.74 35.99 34.15 35.75 690,600 +0.36(+1.02%)
Mar 26, 2020 34.02 35.48 33.27 35.39 686,833 +1.62(+4.80%)
Mar 25, 2020 33.18 34.83 32.25 33.77 722,580 -0.08(-0.24%)
Mar 24, 2020 33.60 36.55 32.96 33.85 863,907 +1.93(+6.05%)
Mar 23, 2020 30.71 31.96 29.75 31.92 779,915 +1.08(+3.50%)
Mar 20, 2020 30.00 33.22 29.28 30.84 1,373,800 +1.61(+5.51%)
Mar 19, 2020 27.60 30.30 26.97 29.23 861,943 +1.68(+6.10%)
Mar 18, 2020 28.44 29.22 25.14 27.55 864,873 -2.93(-9.61%)
Mar 17, 2020 29.54 31.28 28.99 30.48 1,521,019 +1.62(+5.61%)
Mar 16, 2020 28.48 29.89 27.20 28.86 1,165,952 -4.64(-13.85%)
Mar 13, 2020 31.66 34.30 30.25 33.50 1,399,800 +3.80(+12.79%)
Mar 12, 2020 29.66 32.05 29.00 29.70 1,107,829 -2.34(-7.30%)
Mar 11, 2020 33.08 33.51 31.31 32.04 854,147 -1.89(-5.57%)
Mar 10, 2020 34.55 34.88 32.89 33.93 901,513 +0.60(+1.80%)
Mar 09, 2020 34.02 35.44 33.12 33.33 1,301,993 -3.11(-8.53%)
Mar 06, 2020 37.25 37.74 35.53 36.44 1,189,900 -2.03(-5.28%)
Mar 05, 2020 38.85 39.89 38.14 38.47 689,707 -1.14(-2.88%)
Mar 04, 2020 38.83 39.97 38.25 39.61 718,664 +1.45(+3.80%)
Mar 03, 2020 40.08 40.49 38.03 38.16 800,782 -1.94(-4.84%)
Mar 02, 2020 39.64 40.43 39.11 40.10 924,208 +0.51(+1.29%)
Feb 28, 2020 39.49 41.45 38.77 39.59 1,244,800 -1.37(-3.34%)
Feb 27, 2020 42.01 42.32 40.39 40.96 1,760,479 -2.06(-4.79%)
Feb 26, 2020 44.06 44.98 42.84 43.02 598,458 -0.90(-2.05%)
Feb 25, 2020 46.00 46.37 43.73 43.92 920,636 -1.55(-3.41%)
Feb 24, 2020 44.80 46.12 44.11 45.47 818,602 -0.93(-2.00%)
Feb 21, 2020 48.07 48.40 46.10 46.40 557,300 -1.77(-3.67%)
Feb 20, 2020 48.44 48.50 47.25 48.17 1,002,738 -0.23(-0.48%)
Feb 19, 2020 49.12 49.43 48.28 48.40 860,514 -0.84(-1.71%)
Feb 18, 2020 49.02 49.43 48.39 49.24 905,104 +0.22(+0.45%)
Feb 14, 2020 46.66 49.07 46.66 49.02 1,292,100 +2.65(+5.71%)
Feb 13, 2020 45.64 46.53 45.53 46.37 1,841,495 -0.09(-0.19%)
Feb 12, 2020 48.95 49.82 46.19 46.46 1,793,685 -2.16(-4.44%)
Feb 11, 2020 50.00 51.00 47.68 48.62 2,325,665 -4.94(-9.22%)
Feb 10, 2020 52.58 54.40 52.04 53.56 1,288,347 +0.64(+1.21%)
Feb 07, 2020 52.97 53.45 52.67 52.92 545,200 -0.06(-0.11%)
Feb 06, 2020 52.61 53.29 52.15 52.98 429,493 +0.25(+0.47%)
Feb 05, 2020 53.83 53.97 52.11 52.73 450,797 -0.33(-0.62%)
Feb 04, 2020 51.91 53.12 51.03 53.06 650,035 +1.51(+2.93%)
Feb 03, 2020 51.17 51.60 50.33 51.55 348,420 +0.52(+1.02%)
Jan 31, 2020 50.87 51.28 50.13 51.03 679,900 +0.31(+0.61%)
Jan 30, 2020 50.32 51.47 49.99 50.72 422,263 +0.37(+0.73%)
Jan 29, 2020 50.00 50.78 49.37 50.35 413,787 +0.33(+0.66%)
Jan 28, 2020 49.11 50.33 48.72 50.02 610,053 +1.16(+2.37%)
Jan 27, 2020 48.70 49.60 48.18 48.86 512,723 -1.27(-2.53%)
Jan 24, 2020 49.99 51.20 49.49 50.13 840,500 +0.27(+0.54%)
Jan 23, 2020 49.11 50.00 48.54 49.86 641,388 +0.62(+1.26%)
Jan 22, 2020 49.55 50.08 49.11 49.24 516,887 -0.26(-0.53%)
Jan 21, 2020 49.99 50.18 49.24 49.50 631,460 -0.47(-0.94%)
Jan 17, 2020 50.23 50.61 49.64 49.97 584,000 -0.04(-0.08%)
Jan 16, 2020 49.45 50.28 49.23 50.01 521,427 +0.70(+1.42%)
Jan 15, 2020 49.17 50.00 48.26 49.31 330,210 +0.32(+0.65%)
Jan 14, 2020 48.18 49.22 47.76 48.99 391,925 +0.53(+1.09%)
Jan 13, 2020 49.19 49.19 48.24 48.46 521,559 -0.34(-0.70%)
Jan 10, 2020 48.94 48.94 48.02 48.80 392,700 +0.25(+0.51%)
Jan 09, 2020 48.49 49.00 47.89 48.55 643,943 +0.70(+1.46%)
Jan 08, 2020 47.25 48.68 46.91 47.85 1,088,610 +0.78(+1.66%)
Jan 07, 2020 46.30 47.42 46.01 47.07 788,589 +0.92(+1.99%)
Jan 06, 2020 44.61 46.27 44.02 46.15 602,158 +1.36(+3.04%)
Jan 03, 2020 43.63 44.88 43.55 44.79 311,300 +0.56(+1.27%)
Jan 02, 2020 42.73 44.23 42.73 44.23 415,139 +0.85(+1.96%)
Dec 31, 2019 42.81 43.70 42.57 43.38 364,800 +0.54(+1.26%)
Dec 30, 2019 43.38 43.38 42.16 42.84 277,466 -0.56(-1.29%)
Dec 27, 2019 44.06 44.06 43.00 43.40 296,200 -0.61(-1.39%)
Dec 26, 2019 43.94 44.30 43.63 44.01 227,342 +0.11(+0.25%)
Dec 24, 2019 44.04 44.04 43.73 43.90 127,900 -0.09(-0.20%)
Dec 23, 2019 44.00 44.25 43.66 43.99 252,373 -0.07(-0.16%)
Dec 20, 2019 43.53 44.21 43.07 44.06 715,500 +0.90(+2.09%)
Dec 19, 2019 43.41 43.82 42.82 43.16 358,301 -0.44(-1.01%)
Dec 18, 2019 43.13 43.94 42.98 43.60 358,920 +0.69(+1.61%)
Dec 17, 2019 43.38 43.45 42.74 42.91 226,025 -0.40(-0.92%)
Dec 16, 2019 44.00 44.24 42.99 43.31 491,632 -0.57(-1.30%)
Dec 13, 2019 43.10 43.97 42.90 43.88 308,200 +1.03(+2.39%)
Dec 12, 2019 42.90 43.13 42.26 42.85 170,852 +0.11(+0.27%)
Dec 11, 2019 42.92 43.00 41.80 42.74 274,893 -0.03(-0.07%)
Dec 10, 2019 43.12 43.61 42.72 42.77 211,603 -0.56(-1.29%)
Dec 09, 2019 43.32 43.79 43.25 43.33 176,767 -0.38(-0.87%)
Dec 06, 2019 44.00 44.09 43.38 43.71 284,600 -0.23(-0.52%)
Dec 05, 2019 44.12 44.24 43.54 43.94 441,143 -0.03(-0.07%)
Dec 04, 2019 44.16 44.16 43.24 43.97 300,202 +0.05(+0.11%)
Dec 03, 2019 42.69 43.96 42.39 43.92 353,729 +0.49(+1.13%)
Dec 02, 2019 44.56 45.00 42.33 43.43 701,574 -0.92(-2.07%)
Nov 29, 2019 44.09 44.49 43.88 44.35 193,200 +0.23(+0.52%)
Nov 27, 2019 44.66 44.96 43.67 44.12 502,100 -0.59(-1.32%)
Nov 26, 2019 44.76 45.16 44.28 44.71 353,690 +0.01(+0.02%)
Nov 25, 2019 43.76 44.78 43.58 44.70 434,868 +1.02(+2.34%)
Nov 22, 2019 44.00 44.16 43.09 43.68 232,000 -0.23(-0.52%)
Nov 21, 2019 44.03 44.33 43.38 43.91 285,584 -0.17(-0.39%)
Nov 20, 2019 43.75 44.90 43.13 44.08 451,043 +0.04(+0.09%)
Nov 19, 2019 43.17 44.08 42.65 44.04 357,848 +0.86(+1.99%)
Nov 18, 2019 42.87 43.91 42.59 43.18 321,677 +0.21(+0.49%)
Nov 15, 2019 43.11 43.17 42.40 42.97 442,500 +0.21(+0.49%)
Nov 14, 2019 43.50 44.14 42.48 42.76 516,943 -0.70(-1.61%)
Nov 13, 2019 42.70 43.77 42.70 43.46 345,814 +0.34(+0.79%)
Nov 12, 2019 43.05 43.66 42.00 43.12 341,056 -0.45(-1.03%)
Nov 11, 2019 42.79 43.72 42.04 43.57 558,814 +0.37(+0.86%)
Nov 08, 2019 40.98 43.45 40.00 43.20 1,662,200 +4.41(+11.37%)
Nov 07, 2019 40.22 40.28 38.38 38.79 784,344 -1.12(-2.81%)
Nov 06, 2019 40.15 40.46 39.68 39.91 386,376 -0.20(-0.50%)
Nov 05, 2019 40.10 40.52 39.56 40.11 539,302 +0.28(+0.70%)
Nov 04, 2019 40.56 40.56 39.59 39.83 375,031 -0.48(-1.19%)
Nov 01, 2019 40.05 40.55 39.62 40.31 458,400 +0.60(+1.51%)
Oct 31, 2019 40.00 40.00 39.00 39.71 329,621 -0.19(-0.48%)
Oct 30, 2019 38.52 40.26 38.17 39.90 580,152 +1.57(+4.10%)
Oct 29, 2019 39.29 39.58 38.02 38.33 471,526 -0.87(-2.22%)
Oct 28, 2019 39.76 40.01 39.09 39.20 500,764 -0.19(-0.48%)
Oct 25, 2019 39.69 40.20 39.09 39.39 513,000 -0.55(-1.38%)
Oct 24, 2019 39.10 40.00 38.75 39.94 470,750 +1.12(+2.89%)
Oct 23, 2019 38.44 39.72 38.25 38.82 790,885 +0.35(+0.91%)
Oct 22, 2019 39.01 39.74 38.42 38.47 861,452 -0.52(-1.33%)
Oct 21, 2019 38.44 39.41 38.13 38.99 744,492 +0.59(+1.54%)
Oct 18, 2019 38.87 38.95 37.58 38.40 534,000 -0.49(-1.26%)
Oct 17, 2019 39.29 39.79 38.39 38.89 651,491 -0.40(-1.02%)
Oct 16, 2019 39.52 39.80 38.64 39.29 529,611 -0.52(-1.31%)
Oct 15, 2019 38.91 40.06 38.61 39.81 453,635 +0.87(+2.23%)
Oct 14, 2019 38.56 39.71 38.26 38.94 495,519 +0.26(+0.67%)
Oct 11, 2019 38.02 39.44 37.76 38.68 501,000 +1.16(+3.09%)
Oct 10, 2019 39.25 39.62 37.25 37.52 1,641,319 -1.64(-4.19%)
Oct 09, 2019 40.01 40.55 38.72 39.16 959,386 +0.14(+0.36%)
Oct 08, 2019 40.25 40.41 38.25 39.02 1,137,253 -1.25(-3.10%)
Oct 07, 2019 38.98 40.40 38.80 40.27 821,021 +1.29(+3.31%)
Oct 04, 2019 38.26 39.18 38.24 38.98 647,800 +0.82(+2.15%)
Oct 03, 2019 37.02 38.22 36.56 38.16 530,033 +1.06(+2.86%)
Oct 02, 2019 36.11 37.19 34.81 37.10 700,028 +0.70(+1.92%)
Oct 01, 2019 35.93 36.87 35.83 36.40 899,844 +0.73(+2.05%)
Sep 30, 2019 35.47 36.05 34.85 35.67 545,158 +0.20(+0.56%)
Sep 27, 2019 36.39 36.79 35.24 35.47 454,600 -0.93(-2.54%)
Sep 26, 2019 36.20 36.95 36.13 36.40 730,595 +0.34(+0.93%)
Sep 25, 2019 35.50 36.27 34.62 36.06 1,139,723 -0.29(-0.80%)
Sep 24, 2019 37.43 37.63 35.92 36.35 525,408 -1.16(-3.09%)
Sep 23, 2019 37.80 37.94 36.97 37.51 477,234 -0.25(-0.66%)
Sep 20, 2019 38.24 38.58 37.62 37.76 819,700 -0.35(-0.92%)
Sep 19, 2019 38.32 38.85 37.90 38.11 537,011 -0.28(-0.73%)
Sep 18, 2019 39.33 39.33 37.48 38.39 593,550 -0.89(-2.27%)
Sep 17, 2019 39.00 39.66 38.56 39.28 432,089 +0.36(+0.92%)
Sep 16, 2019 38.88 39.22 38.19 38.92 637,381 +0.15(+0.39%)
Sep 13, 2019 38.86 39.07 38.30 38.77 545,200 +0.15(+0.39%)
Sep 12, 2019 39.61 40.58 38.52 38.62 927,885 -0.98(-2.47%)
Sep 11, 2019 39.02 39.80 38.24 39.60 824,293 +0.55(+1.41%)
Sep 10, 2019 39.53 39.84 37.50 39.05 820,243 -0.99(-2.47%)
Sep 09, 2019 41.73 41.73 39.55 40.04 419,268 -1.53(-3.68%)
Sep 06, 2019 42.46 42.54 41.50 41.57 375,000 -0.67(-1.59%)
Sep 05, 2019 42.00 42.72 41.10 42.24 437,162 +0.97(+2.35%)
Sep 04, 2019 41.34 42.36 41.07 41.27 502,692 +0.38(+0.93%)
Sep 03, 2019 40.58 41.66 40.44 40.89 347,454 -0.04(-0.10%)
Aug 30, 2019 41.15 41.44 40.05 40.93 279,600 +0.29(+0.71%)
Aug 29, 2019 40.79 41.37 40.51 40.64 372,295 +0.49(+1.22%)
Aug 28, 2019 43.09 43.09 39.44 40.15 845,298 -3.18(-7.34%)
Aug 27, 2019 43.38 43.47 42.66 43.33 389,804 +0.31(+0.72%)
Aug 26, 2019 42.92 43.15 42.47 43.02 240,277 +0.49(+1.15%)
Aug 23, 2019 43.33 44.03 42.21 42.53 458,100 -1.20(-2.74%)
Aug 22, 2019 43.95 44.47 42.88 43.73 232,414 +0.15(+0.34%)
Aug 21, 2019 43.48 44.60 43.10 43.58 357,613 +0.70(+1.63%)
Aug 20, 2019 41.80 43.09 41.69 42.88 508,868 +0.94(+2.24%)
Aug 19, 2019 42.70 42.91 41.67 41.94 409,544 -0.13(-0.31%)
Aug 16, 2019 41.75 42.95 41.69 42.07 326,800 +0.45(+1.08%)
Aug 15, 2019 42.10 42.25 41.28 41.62 452,530 -0.58(-1.37%)
Aug 14, 2019 42.79 43.10 41.43 42.20 334,232 -1.23(-2.83%)
Aug 13, 2019 42.81 43.90 42.52 43.43 390,256 +0.62(+1.45%)
Aug 12, 2019 43.09 43.30 42.54 42.81 369,584 -0.96(-2.19%)
Aug 09, 2019 44.53 44.63 43.33 43.77 318,500 -1.44(-3.19%)
Aug 08, 2019 43.16 45.73 43.12 45.21 535,819 +2.32(+5.41%)
Aug 07, 2019 44.86 44.87 42.15 42.89 702,385 -2.29(-5.07%)
Aug 06, 2019 46.24 46.99 44.35 45.18 1,093,476 +1.71(+3.93%)
Aug 05, 2019 45.29 45.30 42.50 43.47 957,570 -3.20(-6.86%)
Aug 02, 2019 47.26 47.75 46.33 46.67 395,400 -0.64(-1.35%)
Aug 01, 2019 47.95 49.31 47.01 47.31 525,753 -0.29(-0.61%)
Jul 31, 2019 48.65 49.60 47.30 47.60 323,511 -0.94(-1.94%)
Jul 30, 2019 48.54 48.92 47.52 48.54 318,561 -0.09(-0.19%)
Jul 29, 2019 51.00 51.39 48.30 48.63 523,783 -2.25(-4.42%)
Jul 26, 2019 48.99 51.10 47.75 50.88 651,100 +2.01(+4.11%)
Jul 25, 2019 48.32 49.50 48.09 48.87 195,655 +0.54(+1.12%)
Jul 24, 2019 47.92 48.55 47.68 48.33 188,806 +0.45(+0.94%)
Jul 23, 2019 48.46 48.47 47.15 47.88 182,200 -0.42(-0.87%)
Jul 22, 2019 48.17 49.13 48.17 48.30 252,541 +0.07(+0.15%)
Jul 19, 2019 49.58 49.58 48.12 48.23 351,900 -0.89(-1.81%)
Jul 18, 2019 49.11 49.54 48.72 49.12 257,154 -0.10(-0.20%)
Jul 17, 2019 48.95 49.94 48.68 49.22 203,313 +0.30(+0.61%)
Jul 16, 2019 48.71 49.94 48.62 48.92 219,823 +0.20(+0.41%)
Jul 15, 2019 48.24 49.38 48.06 48.72 201,228 +0.41(+0.85%)
Jul 12, 2019 48.18 48.46 46.95 48.31 513,300 +0.09(+0.19%)
Jul 11, 2019 50.10 50.25 47.87 48.22 453,914 -1.95(-3.89%)
Jul 10, 2019 49.04 50.30 48.91 50.17 422,321 +1.70(+3.51%)
Jul 09, 2019 46.66 48.53 46.59 48.47 326,481 +1.81(+3.88%)
Jul 08, 2019 46.59 47.36 46.18 46.66 221,818 -0.22(-0.47%)
Jul 05, 2019 46.95 47.31 46.23 46.88 122,100 -0.18(-0.38%)
Jul 03, 2019 47.09 47.42 46.78 47.06 130,000 +0.19(+0.41%)
Jul 02, 2019 46.75 47.58 46.47 46.87 184,033 +0.14(+0.30%)
Jul 01, 2019 46.84 47.18 46.21 46.73 215,337 +0.02(+0.04%)
Jun 28, 2019 46.09 46.81 45.60 46.71 388,100 +0.58(+1.26%)
Jun 27, 2019 45.35 46.45 45.24 46.13 237,388 +1.04(+2.31%)
Jun 26, 2019 45.27 46.07 44.69 45.09 251,995 +0.08(+0.18%)
Jun 25, 2019 45.39 45.81 44.63 45.01 254,414 -0.12(-0.27%)
Jun 24, 2019 46.60 46.85 44.96 45.13 373,829 -1.50(-3.22%)
Jun 21, 2019 47.06 47.35 46.49 46.63 859,300 -0.66(-1.40%)
Jun 20, 2019 47.38 48.63 47.18 47.29 447,138 +0.77(+1.66%)
Jun 19, 2019 46.78 47.08 45.06 46.52 569,802 -0.33(-0.70%)
Jun 18, 2019 46.74 48.07 46.69 46.85 324,708 +0.77(+1.67%)
Jun 17, 2019 44.27 47.94 44.27 46.08 618,595 +2.19(+4.99%)
Jun 14, 2019 43.54 44.17 42.34 43.89 311,000 -0.03(-0.07%)
Jun 13, 2019 45.05 45.74 43.59 43.92 452,331 -0.76(-1.70%)
Jun 12, 2019 43.90 44.76 43.69 44.68 649,187 +0.50(+1.13%)
Jun 11, 2019 45.04 45.04 43.55 44.18 661,864 -0.50(-1.12%)
Jun 10, 2019 45.74 46.50 44.58 44.68 357,616 -0.96(-2.10%)
Jun 07, 2019 45.48 46.47 45.32 45.64 209,400 +0.17(+0.37%)
Jun 06, 2019 45.37 45.88 44.97 45.47 178,579 -0.03(-0.07%)
Jun 05, 2019 45.20 45.76 44.26 45.50 324,540 +0.75(+1.68%)
Jun 04, 2019 43.92 44.96 43.29 44.75 510,020 +1.24(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.