Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

49.86 +1.93 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.00	50.98	48.85	49.86	1,215,020	+1.93(+4.03%)
Apr 25, 2024	49.27	49.31	47.02	47.93	1,122,426	-2.00(-4.01%)
Apr 24, 2024	48.84	50.41	48.62	49.93	1,245,776	+1.21(+2.48%)
Apr 23, 2024	48.18	50.00	47.97	48.72	1,184,940	+1.08(+2.27%)
Apr 22, 2024	48.08	48.42	46.63	47.64	784,529	+0.11(+0.23%)
Apr 19, 2024	47.52	48.19	46.53	47.53	1,179,340	+0.02(+0.04%)
Apr 18, 2024	47.91	48.83	46.40	47.51	1,946,309	-0.52(-1.08%)
Apr 17, 2024	51.67	52.44	47.96	48.03	1,678,616	-3.79(-7.31%)
Apr 16, 2024	51.40	53.06	50.70	51.82	1,007,686	+0.32(+0.62%)
Apr 15, 2024	51.76	53.04	50.28	51.50	2,616,448	-0.29(-0.56%)
Apr 12, 2024	55.13	55.60	50.07	51.79	2,002,863	-3.94(-7.07%)
Apr 11, 2024	57.15	57.85	55.22	55.73	1,053,934	-1.11(-1.95%)
Apr 10, 2024	53.71	57.03	53.71	56.84	780,445	+1.72(+3.12%)
Apr 09, 2024	53.77	55.33	53.45	55.12	852,427	+1.31(+2.43%)
Apr 08, 2024	55.99	55.99	53.76	53.81	809,179	-2.10(-3.76%)
Apr 05, 2024	55.60	56.13	54.44	55.91	695,017	-0.14(-0.25%)
Apr 04, 2024	56.95	58.12	55.90	56.05	762,485	-0.90(-1.58%)
Apr 03, 2024	55.40	57.49	55.12	56.95	1,080,371	+1.25(+2.24%)
Apr 02, 2024	58.51	58.51	54.42	55.70	1,164,628	-4.01(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.