Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.970 6.010 5.770 6.010 46,087 +0.14(+2.39%)
Sep 28, 2023 5.820 5.980 5.720 5.870 46,556 +0.11(+1.91%)
Sep 27, 2023 5.770 5.890 5.650 5.760 49,435 +0.09(+1.59%)
Sep 26, 2023 5.670 6.000 5.610 5.670 48,392 -0.06(-1.05%)
Sep 25, 2023 5.620 5.750 5.660 5.730 30,647 +0.08(+1.42%)
Sep 22, 2023 5.750 5.910 5.610 5.650 37,983 -0.12(-2.08%)
Sep 21, 2023 5.630 5.860 5.630 5.770 44,328 +0.17(+3.04%)
Sep 20, 2023 5.660 5.790 5.600 5.600 31,851 -0.02(-0.36%)
Sep 19, 2023 5.740 5.825 5.620 5.620 45,542 -0.09(-1.58%)
Sep 18, 2023 5.930 5.960 5.660 5.710 75,976 -0.23(-3.87%)
Sep 15, 2023 6.030 6.080 5.880 5.940 267,457 -0.10(-1.66%)
Sep 14, 2023 5.940 6.080 5.902 6.040 39,104 +0.10(+1.68%)
Sep 13, 2023 6.140 6.140 5.850 5.940 77,885 -0.18(-2.94%)
Sep 12, 2023 6.160 6.270 6.100 6.120 32,852 -0.03(-0.49%)
Sep 11, 2023 6.210 6.270 6.080 6.150 50,744 +0.01(+0.16%)
Sep 08, 2023 6.220 6.325 6.090 6.140 61,499 -0.06(-0.97%)
Sep 07, 2023 6.210 6.260 6.050 6.200 199,452 -0.09(-1.43%)
Sep 06, 2023 6.410 6.570 6.260 6.290 68,319 -0.16(-2.48%)
Sep 05, 2023 6.270 6.540 6.175 6.450 91,825 +0.19(+2.95%)
Sep 01, 2023 6.420 6.494 5.860 6.265 155,623 -0.09(-1.42%)
Aug 31, 2023 6.910 7.141 6.053 6.355 179,494 -0.99(-13.48%)
Aug 30, 2023 7.360 7.465 7.330 7.345 83,251 -0.04(-0.47%)
Aug 29, 2023 7.200 7.400 7.200 7.380 44,485 +0.02(+0.27%)
Aug 28, 2023 7.290 7.390 7.060 7.360 35,487 +0.06(+0.82%)
Aug 25, 2023 7.520 7.520 7.210 7.300 31,417 -0.16(-2.14%)
Aug 24, 2023 7.550 7.727 7.420 7.460 57,968 -0.09(-1.19%)
Aug 23, 2023 7.490 7.580 7.435 7.550 19,397 +0.04(+0.53%)
Aug 22, 2023 7.560 7.560 7.430 7.510 28,335 -0.08(-1.05%)
Aug 21, 2023 7.650 7.709 7.370 7.590 29,961 -0.08(-1.04%)
Aug 18, 2023 7.410 7.740 7.410 7.670 39,566 +0.18(+2.40%)
Aug 17, 2023 7.550 7.550 7.410 7.490 33,814 +0.00(+0.00%)
Aug 16, 2023 7.570 7.570 7.390 7.490 45,708 -0.05(-0.66%)
Aug 15, 2023 7.490 7.550 7.400 7.540 36,598 +0.04(+0.53%)
Aug 14, 2023 7.530 7.530 7.320 7.500 43,352 -0.08(-1.06%)
Aug 11, 2023 7.610 7.880 7.510 7.580 62,575 -0.07(-0.92%)
Aug 10, 2023 7.530 7.670 7.530 7.650 49,303 +0.13(+1.73%)
Aug 09, 2023 7.660 7.790 7.425 7.520 83,481 -0.08(-1.05%)
Aug 08, 2023 7.480 7.630 7.220 7.600 32,303 +0.05(+0.66%)
Aug 07, 2023 7.530 7.580 7.421 7.550 41,283 +0.04(+0.53%)
Aug 04, 2023 7.370 7.550 7.320 7.510 35,655 +0.19(+2.60%)
Aug 03, 2023 7.230 7.550 7.150 7.320 85,569 +0.06(+0.83%)
Aug 02, 2023 7.300 7.360 6.690 7.260 66,232 -0.15(-2.02%)
Aug 01, 2023 7.250 7.470 6.980 7.410 62,477 +0.15(+2.07%)
Jul 31, 2023 6.920 7.295 6.920 7.260 61,840 +0.37(+5.37%)
Jul 28, 2023 6.850 6.990 6.850 6.890 53,493 +0.08(+1.17%)
Jul 27, 2023 6.650 6.860 6.650 6.810 89,898 +0.17(+2.56%)
Jul 26, 2023 6.430 6.660 6.430 6.640 76,497 +0.19(+2.95%)
Jul 25, 2023 6.570 6.626 6.435 6.450 34,780 -0.15(-2.27%)
Jul 24, 2023 6.410 6.610 6.370 6.600 38,566 +0.24(+3.77%)
Jul 21, 2023 6.540 6.595 6.330 6.360 47,907 -0.12(-1.85%)
Jul 20, 2023 6.670 6.750 6.390 6.480 109,602 -0.19(-2.85%)
Jul 19, 2023 6.460 6.690 6.460 6.670 43,911 +0.22(+3.41%)
Jul 18, 2023 6.290 6.535 6.290 6.450 37,516 +0.11(+1.74%)
Jul 17, 2023 6.280 6.390 6.280 6.340 40,962 +0.08(+1.28%)
Jul 14, 2023 6.300 6.310 6.130 6.260 46,467 -0.11(-1.73%)
Jul 13, 2023 6.520 6.570 6.310 6.370 38,254 -0.15(-2.30%)
Jul 12, 2023 6.570 6.620 6.465 6.520 61,792 +0.07(+1.09%)
Jul 11, 2023 6.340 6.560 6.340 6.450 87,752 +0.12(+1.90%)
Jul 10, 2023 6.210 6.470 6.210 6.330 74,262 +0.11(+1.77%)
Jul 07, 2023 6.100 6.290 6.100 6.220 122,968 +0.16(+2.64%)
Jul 06, 2023 6.170 6.170 5.920 6.060 82,921 -0.22(-3.50%)
Jul 05, 2023 6.240 6.340 6.150 6.280 51,687 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.