Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.300 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.920 7.295 6.920 7.260 61,840 +0.37(+5.37%)
Jul 28, 2023 6.850 6.990 6.850 6.890 53,493 +0.08(+1.17%)
Jul 27, 2023 6.650 6.860 6.650 6.810 89,898 +0.17(+2.56%)
Jul 26, 2023 6.430 6.660 6.430 6.640 76,497 +0.19(+2.95%)
Jul 25, 2023 6.570 6.626 6.435 6.450 34,780 -0.15(-2.27%)
Jul 24, 2023 6.410 6.610 6.370 6.600 38,566 +0.24(+3.77%)
Jul 21, 2023 6.540 6.595 6.330 6.360 47,907 -0.12(-1.85%)
Jul 20, 2023 6.670 6.750 6.390 6.480 109,602 -0.19(-2.85%)
Jul 19, 2023 6.460 6.690 6.460 6.670 43,911 +0.22(+3.41%)
Jul 18, 2023 6.290 6.535 6.290 6.450 37,516 +0.11(+1.74%)
Jul 17, 2023 6.280 6.390 6.280 6.340 40,962 +0.08(+1.28%)
Jul 14, 2023 6.300 6.310 6.130 6.260 46,467 -0.11(-1.73%)
Jul 13, 2023 6.520 6.570 6.310 6.370 38,254 -0.15(-2.30%)
Jul 12, 2023 6.570 6.620 6.465 6.520 61,792 +0.07(+1.09%)
Jul 11, 2023 6.340 6.560 6.340 6.450 87,752 +0.12(+1.90%)
Jul 10, 2023 6.210 6.470 6.210 6.330 74,262 +0.11(+1.77%)
Jul 07, 2023 6.100 6.290 6.100 6.220 122,968 +0.16(+2.64%)
Jul 06, 2023 6.170 6.170 5.920 6.060 82,921 -0.22(-3.50%)
Jul 05, 2023 6.240 6.340 6.150 6.280 51,687 -0.02(-0.32%)
Jul 03, 2023 6.230 6.390 6.210 6.300 40,796 +0.02(+0.32%)
Jun 30, 2023 6.530 6.530 6.260 6.280 64,888 -0.18(-2.79%)
Jun 29, 2023 6.400 6.560 6.400 6.460 53,182 +0.08(+1.25%)
Jun 28, 2023 6.380 6.420 6.270 6.380 64,822 -0.01(-0.16%)
Jun 27, 2023 6.100 6.440 6.070 6.390 79,972 +0.27(+4.41%)
Jun 26, 2023 6.080 6.220 6.080 6.120 70,050 +0.00(+0.00%)
Jun 23, 2023 6.030 6.220 6.000 6.120 301,029 +0.00(+0.00%)
Jun 22, 2023 6.010 6.220 5.950 6.120 52,930 +0.11(+1.83%)
Jun 21, 2023 5.800 6.050 5.770 6.010 43,630 +0.21(+3.62%)
Jun 20, 2023 5.760 5.870 5.750 5.800 50,229 +0.01(+0.17%)
Jun 16, 2023 6.000 6.020 5.750 5.790 89,738 -0.13(-2.20%)
Jun 15, 2023 6.020 6.020 5.910 5.920 98,858 -0.08(-1.33%)
Jun 14, 2023 6.220 6.320 5.960 6.000 64,635 -0.25(-4.00%)
Jun 13, 2023 6.300 6.300 6.172 6.250 43,070 +0.08(+1.30%)
Jun 12, 2023 6.240 6.320 6.130 6.170 40,313 -0.09(-1.44%)
Jun 09, 2023 6.400 6.440 6.220 6.260 49,115 -0.14(-2.19%)
Jun 08, 2023 6.520 6.560 6.370 6.400 54,965 -0.12(-1.84%)
Jun 07, 2023 6.260 6.550 6.260 6.520 111,928 +0.24(+3.82%)
Jun 06, 2023 5.890 6.320 5.890 6.280 88,222 +0.32(+5.37%)
Jun 05, 2023 6.130 6.160 5.880 5.960 91,040 -0.25(-4.03%)
Jun 02, 2023 5.770 6.220 5.770 6.210 102,565 +0.56(+9.91%)
Jun 01, 2023 5.600 5.820 5.115 5.650 212,229 +0.25(+4.63%)
May 31, 2023 5.470 5.530 5.240 5.400 122,113 -0.13(-2.35%)
May 30, 2023 5.490 5.660 5.481 5.530 56,344 -0.04(-0.72%)
May 26, 2023 5.530 5.650 5.430 5.570 53,149 +0.03(+0.54%)
May 25, 2023 5.920 5.930 5.420 5.540 74,781 -0.37(-6.26%)
May 24, 2023 5.750 5.930 5.701 5.910 134,429 +0.18(+3.14%)
May 23, 2023 5.450 5.740 5.450 5.730 134,149 +0.24(+4.37%)
May 22, 2023 5.480 5.560 5.390 5.490 76,978 +0.01(+0.18%)
May 19, 2023 5.580 5.690 5.385 5.480 97,007 -0.04(-0.72%)
May 18, 2023 5.310 5.550 5.310 5.520 69,408 +0.13(+2.41%)
May 17, 2023 5.240 5.410 5.230 5.390 59,151 +0.17(+3.26%)
May 16, 2023 5.370 5.370 5.110 5.220 68,403 -0.15(-2.79%)
May 15, 2023 5.440 5.500 5.320 5.370 57,012 -0.08(-1.47%)
May 12, 2023 5.450 5.540 5.419 5.450 45,227 +0.03(+0.46%)
May 11, 2023 5.410 5.480 5.311 5.425 45,470 +0.01(+0.28%)
May 10, 2023 5.510 5.530 5.370 5.410 32,762 -0.08(-1.46%)
May 09, 2023 5.410 5.560 5.310 5.490 100,310 +0.09(+1.67%)
May 08, 2023 5.660 5.675 5.370 5.400 114,092 -0.25(-4.42%)
May 05, 2023 5.600 5.740 5.600 5.650 62,268 +0.09(+1.62%)
May 04, 2023 5.590 5.590 5.290 5.560 131,262 -0.05(-0.89%)
May 03, 2023 5.710 5.830 5.520 5.610 101,881 -0.08(-1.41%)
May 02, 2023 5.940 5.940 5.560 5.690 83,908 -0.31(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.