Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.180 6.370 6.095 6.260 102,676 +0.04(+0.64%)
Apr 27, 2023 5.980 6.260 5.950 6.220 76,803 +0.29(+4.89%)
Apr 26, 2023 5.920 6.040 5.880 5.930 90,497 +0.02(+0.34%)
Apr 25, 2023 6.060 6.060 5.805 5.910 102,299 -0.16(-2.64%)
Apr 24, 2023 6.010 6.080 5.920 6.070 62,493 +0.06(+1.00%)
Apr 21, 2023 6.000 6.110 5.952 6.010 112,862 -0.03(-0.50%)
Apr 20, 2023 6.110 6.240 5.950 6.040 62,299 -0.10(-1.63%)
Apr 19, 2023 6.230 6.294 6.060 6.140 86,396 -0.14(-2.23%)
Apr 18, 2023 6.330 6.470 6.260 6.280 73,945 -0.06(-0.95%)
Apr 17, 2023 6.330 6.440 6.295 6.340 52,148 -0.05(-0.78%)
Apr 14, 2023 6.380 6.525 6.290 6.390 60,534 +0.00(+0.00%)
Apr 13, 2023 6.430 6.470 6.330 6.390 71,936 -0.06(-0.93%)
Apr 12, 2023 6.900 6.900 6.395 6.450 110,599 -0.36(-5.29%)
Apr 11, 2023 6.710 6.880 6.710 6.810 124,545 +0.11(+1.64%)
Apr 10, 2023 6.260 6.770 6.210 6.700 132,117 +0.44(+7.03%)
Apr 06, 2023 6.220 6.430 6.165 6.260 90,587 +0.02(+0.32%)
Apr 05, 2023 6.300 6.300 6.150 6.240 82,383 -0.07(-1.11%)
Apr 04, 2023 6.350 6.390 6.198 6.310 113,346 -0.04(-0.63%)
Apr 03, 2023 6.380 6.470 6.240 6.350 101,421 -0.03(-0.47%)
Mar 31, 2023 6.350 6.495 6.350 6.380 69,724 +0.04(+0.63%)
Mar 30, 2023 6.210 6.420 6.200 6.340 120,002 +0.16(+2.59%)
Mar 29, 2023 6.420 6.470 6.130 6.180 163,619 -0.20(-3.13%)
Mar 28, 2023 6.390 6.560 6.300 6.380 131,975 -0.03(-0.47%)
Mar 27, 2023 6.080 6.470 6.010 6.410 315,354 +0.41(+6.83%)
Mar 24, 2023 5.700 6.133 5.570 6.000 794,962 +0.22(+3.81%)
Mar 23, 2023 6.230 6.385 5.780 5.780 761,824 -0.43(-6.92%)
Mar 22, 2023 6.770 6.770 6.210 6.210 202,847 -0.56(-8.27%)
Mar 21, 2023 6.850 6.890 6.680 6.770 121,109 -0.05(-0.73%)
Mar 20, 2023 6.870 7.000 6.740 6.820 72,409 -0.07(-1.02%)
Mar 17, 2023 6.860 6.950 6.670 6.890 164,128 -0.03(-0.43%)
Mar 16, 2023 6.730 7.095 6.730 6.920 112,134 +0.08(+1.17%)
Mar 15, 2023 6.770 6.840 6.640 6.840 134,400 -0.03(-0.44%)
Mar 14, 2023 6.670 6.890 6.670 6.870 120,219 +0.28(+4.25%)
Mar 13, 2023 6.500 6.880 6.290 6.590 135,069 -0.14(-2.08%)
Mar 10, 2023 6.740 6.940 6.440 6.730 218,823 -0.02(-0.30%)
Mar 09, 2023 6.750 7.320 6.700 6.750 549,620 +0.57(+9.22%)
Mar 08, 2023 6.160 6.180 6.070 6.180 113,410 +0.02(+0.32%)
Mar 07, 2023 6.020 6.240 6.010 6.160 44,453 +0.13(+2.16%)
Mar 06, 2023 6.190 6.190 5.990 6.030 131,532 -0.13(-2.11%)
Mar 03, 2023 6.080 6.240 5.940 6.160 270,876 +0.15(+2.50%)
Mar 02, 2023 5.970 6.130 5.810 6.010 143,977 +0.04(+0.67%)
Mar 01, 2023 5.980 6.050 5.940 5.970 46,661 -0.04(-0.67%)
Feb 28, 2023 6.000 6.054 5.960 6.010 68,430 +0.01(+0.17%)
Feb 27, 2023 6.090 6.220 5.960 6.000 100,070 -0.05(-0.83%)
Feb 24, 2023 6.030 6.100 5.900 6.050 56,235 -0.03(-0.49%)
Feb 23, 2023 6.140 6.140 5.910 6.080 57,347 -0.02(-0.33%)
Feb 22, 2023 5.930 6.140 5.850 6.100 181,946 +0.17(+2.87%)
Feb 21, 2023 6.150 6.170 5.910 5.930 102,973 -0.31(-4.97%)
Feb 17, 2023 6.110 6.270 6.040 6.240 182,404 +0.09(+1.46%)
Feb 16, 2023 6.400 6.440 6.140 6.150 106,660 -0.35(-5.38%)
Feb 15, 2023 6.290 6.540 6.290 6.500 121,329 +0.12(+1.88%)
Feb 14, 2023 6.340 6.410 6.240 6.380 66,451 -0.01(-0.16%)
Feb 13, 2023 6.360 6.445 6.320 6.390 92,790 +0.02(+0.31%)
Feb 10, 2023 6.370 6.460 6.300 6.370 52,038 -0.01(-0.16%)
Feb 09, 2023 6.590 6.700 6.350 6.380 77,065 -0.12(-1.85%)
Feb 08, 2023 6.730 6.860 6.470 6.500 95,000 -0.23(-3.42%)
Feb 07, 2023 6.750 6.870 6.550 6.730 107,905 -0.10(-1.46%)
Feb 06, 2023 6.880 6.920 6.760 6.830 106,809 -0.09(-1.30%)
Feb 03, 2023 6.840 7.080 6.840 6.920 83,275 -0.01(-0.14%)
Feb 02, 2023 6.950 7.120 6.859 6.930 142,757 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.