Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.72	119.03	117.05	117.66	3,166,787	-1.00(-0.84%)
Jul 28, 2023	119.23	120.23	118.48	118.66	2,393,474	+0.15(+0.13%)
Jul 27, 2023	121.50	122.14	118.25	118.51	2,544,020	-2.14(-1.77%)
Jul 26, 2023	121.87	121.95	118.90	120.65	2,582,368	-1.22(-1.00%)
Jul 25, 2023	123.18	125.36	121.78	121.87	3,002,779	-1.14(-0.93%)
Jul 24, 2023	126.43	126.46	121.28	123.01	4,151,110	-3.42(-2.71%)
Jul 21, 2023	125.73	127.20	121.62	126.43	7,373,887	+1.66(+1.33%)
Jul 20, 2023	124.58	127.48	124.58	124.77	2,622,271	-0.40(-0.32%)
Jul 19, 2023	123.49	126.78	123.22	125.17	3,021,944	+2.56(+2.09%)
Jul 18, 2023	122.60	125.49	121.75	122.61	2,835,845	+0.01(+0.01%)
Jul 17, 2023	120.60	122.84	120.07	122.60	2,680,559	+1.25(+1.03%)
Jul 14, 2023	124.52	124.88	120.58	121.35	4,105,291	-5.26(-4.15%)
Jul 13, 2023	126.52	128.06	126.06	126.61	2,520,422	+0.69(+0.55%)
Jul 12, 2023	124.46	127.38	123.55	125.92	2,970,174	+3.79(+3.10%)
Jul 11, 2023	123.44	124.50	121.20	122.13	2,126,299	-0.96(-0.78%)
Jul 10, 2023	118.87	123.60	118.64	123.09	3,414,878	+4.22(+3.55%)
Jul 07, 2023	118.01	120.14	117.81	118.87	2,436,934	+0.58(+0.49%)
Jul 06, 2023	122.51	123.27	117.11	118.29	4,853,842	-5.25(-4.25%)
Jul 05, 2023	122.89	128.98	122.51	123.54	4,998,364	+1.81(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.