Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.99	57.02	55.85	56.75	354,508	-0.07(-0.12%)
Apr 27, 2012	56.11	57.01	55.60	56.82	252,789	+0.95(+1.70%)
Apr 26, 2012	55.16	56.11	54.58	55.87	218,410	+0.52(+0.94%)
Apr 25, 2012	54.48	55.41	54.11	55.34	473,344	+1.62(+3.02%)
Apr 24, 2012	54.37	54.71	53.45	53.72	349,874	-0.73(-1.34%)
Apr 23, 2012	54.39	54.97	54.13	54.45	350,669	-0.66(-1.19%)
Apr 20, 2012	55.77	55.77	54.68	55.11	392,134	+0.41(+0.75%)
Apr 19, 2012	55.47	55.72	54.60	54.70	260,367	-0.73(-1.32%)
Apr 18, 2012	54.73	55.58	54.60	55.43	453,820	+0.68(+1.25%)
Apr 17, 2012	53.62	55.13	53.37	54.75	388,890	+1.65(+3.11%)
Apr 16, 2012	52.36	53.40	51.71	53.09	317,121	+1.02(+1.96%)
Apr 13, 2012	52.08	52.44	51.73	52.07	238,909	-0.43(-0.82%)
Apr 12, 2012	51.96	52.86	51.80	52.50	162,224	+0.72(+1.39%)
Apr 11, 2012	51.44	51.78	50.97	51.78	255,081	+0.67(+1.32%)
Apr 10, 2012	52.24	52.29	51.00	51.11	345,513	-1.22(-2.32%)
Apr 09, 2012	52.24	52.54	51.76	52.32	135,491	-0.68(-1.29%)
Apr 05, 2012	52.40	53.45	52.29	53.01	203,478	+0.15(+0.29%)
Apr 04, 2012	52.48	52.92	52.18	52.86	304,992	-0.03(-0.05%)
Apr 03, 2012	52.19	53.01	51.83	52.88	244,321	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.