Indicators

Addentax Group Corp (NQ: ATXG )

1.070 +0.080 (+8.08%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.020	1.060	0.9700	1.000	45,163	+0.01(+1.01%)
Feb 28, 2024	1.050	1.110	0.9600	0.9900	90,139	-0.09(-8.67%)
Feb 27, 2024	1.060	1.130	1.035	1.084	35,573	+0.03(+3.24%)
Feb 26, 2024	1.060	1.060	1.000	1.050	34,708	+0.05(+4.99%)
Feb 23, 2024	1.080	1.114	0.9415	1.000	143,836	-0.10(-9.08%)
Feb 22, 2024	1.150	1.150	1.072	1.100	41,181	-0.02(-1.79%)
Feb 21, 2024	1.140	1.160	1.090	1.120	48,726	-0.02(-1.75%)
Feb 20, 2024	1.130	1.230	1.050	1.140	251,431	+0.02(+1.79%)
Feb 16, 2024	1.170	1.170	1.100	1.120	208,395	-0.07(-5.88%)
Feb 15, 2024	1.180	1.260	1.110	1.190	572,925	-0.36(-23.23%)
Feb 14, 2024	1.350	1.771	1.300	1.550	3,129,368	+0.17(+12.32%)
Feb 13, 2024	1.260	1.440	1.210	1.380	57,895	+0.07(+5.34%)
Feb 12, 2024	1.290	1.480	1.190	1.310	68,467	+0.04(+3.15%)
Feb 09, 2024	1.220	1.290	1.151	1.270	40,210	+0.07(+5.83%)
Feb 08, 2024	1.140	1.276	1.140	1.200	87,372	+0.11(+10.10%)
Feb 07, 2024	1.130	1.150	1.040	1.090	23,645	-0.02(-1.68%)
Feb 06, 2024	1.130	1.180	1.100	1.109	15,442	+0.01(+0.77%)
Feb 05, 2024	1.160	1.160	1.100	1.100	5,825	-0.02(-1.79%)
Feb 02, 2024	1.120	1.130	1.110	1.120	4,213	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.