Indicators

Addentax Group Corp (NQ: ATXG )

1.015 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.610	3.610	3.400	3.540	91,156	+0.08(+2.46%)
Jul 28, 2023	3.640	3.696	3.420	3.455	59,273	-0.15(-4.03%)
Jul 27, 2023	3.740	3.810	3.600	3.600	54,516	-0.18(-4.76%)
Jul 26, 2023	3.900	4.050	3.750	3.780	82,388	-0.12(-3.08%)
Jul 25, 2023	4.000	4.050	3.870	3.900	34,496	-0.06(-1.52%)
Jul 24, 2023	4.280	4.280	3.830	3.960	101,063	-0.26(-6.16%)
Jul 21, 2023	4.460	4.510	4.200	4.220	144,631	-0.24(-5.38%)
Jul 20, 2023	4.440	4.870	4.210	4.460	246,553	-0.04(-0.89%)
Jul 19, 2023	4.590	4.720	4.401	4.500	80,153	-0.05(-1.10%)
Jul 18, 2023	4.450	4.670	4.450	4.550	29,254	+0.02(+0.44%)
Jul 17, 2023	4.720	4.790	4.500	4.530	89,288	-0.19(-4.03%)
Jul 14, 2023	4.740	5.030	4.620	4.720	130,658	-0.02(-0.42%)
Jul 13, 2023	4.550	4.940	4.500	4.740	87,743	+0.27(+6.04%)
Jul 12, 2023	4.920	4.920	4.400	4.470	194,997	-0.53(-10.60%)
Jul 11, 2023	4.440	5.290	4.440	5.000	464,607	+0.69(+16.01%)
Jul 10, 2023	4.230	4.449	4.200	4.310	182,963	+0.10(+2.38%)
Jul 07, 2023	4.110	4.350	4.100	4.210	100,230	+0.02(+0.48%)
Jul 06, 2023	4.510	4.590	4.060	4.190	264,421	-0.41(-8.91%)
Jul 05, 2023	5.060	5.261	4.600	4.600	492,428	-0.46(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.