Indicators

Addentax Group Corp (NQ: ATXG )

0.9654 -0.0146 (-1.49%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.590	1.590	1.430	1.460	106,669	-0.04(-2.67%)
Jan 30, 2023	1.510	1.603	1.500	1.500	58,975	+0.00(+0.00%)
Jan 27, 2023	1.600	1.600	1.500	1.500	109,433	-0.09(-5.66%)
Jan 26, 2023	1.530	1.640	1.530	1.590	108,052	+0.06(+3.92%)
Jan 25, 2023	1.560	1.590	1.400	1.530	155,482	-0.05(-3.16%)
Jan 24, 2023	1.620	1.680	1.580	1.580	69,035	-0.05(-3.07%)
Jan 23, 2023	1.670	1.680	1.620	1.630	90,275	-0.01(-0.61%)
Jan 20, 2023	1.710	1.710	1.600	1.640	128,589	-0.02(-1.20%)
Jan 19, 2023	1.740	1.801	1.660	1.660	147,780	-0.12(-6.74%)
Jan 18, 2023	1.640	1.850	1.640	1.780	586,477	+0.12(+7.23%)
Jan 17, 2023	1.610	1.670	1.560	1.660	126,080	+0.07(+4.40%)
Jan 13, 2023	1.540	1.648	1.520	1.590	213,693	+0.05(+3.25%)
Jan 12, 2023	1.640	1.670	1.500	1.540	234,483	-0.08(-4.94%)
Jan 11, 2023	1.690	1.690	1.610	1.620	238,497	+0.01(+0.62%)
Jan 10, 2023	1.690	1.750	1.460	1.610	547,110	-0.14(-8.00%)
Jan 09, 2023	1.770	1.830	1.600	1.750	905,792	-0.09(-4.89%)
Jan 06, 2023	1.760	1.870	1.480	1.840	6,353,766	+0.03(+1.66%)
Jan 05, 2023	1.360	2.250	1.301	1.810	13,713,043	+0.62(+52.10%)
Jan 04, 2023	1.090	1.220	1.050	1.190	186,271	+0.11(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.