Indicators

Addentax Group Corp (NQ: ATXG )

0.9977 +0.0177 (+1.81%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.330	1.380	1.290	1.350	46,270	+0.01(+0.75%)
Sep 28, 2023	1.320	1.360	1.277	1.340	31,368	+0.07(+5.51%)
Sep 27, 2023	1.280	1.330	1.250	1.270	29,168	-0.01(-0.78%)
Sep 26, 2023	1.340	1.360	1.280	1.280	45,262	+0.00(+0.00%)
Sep 25, 2023	1.390	1.380	1.280	1.280	35,932	-0.12(-8.57%)
Sep 22, 2023	1.490	1.490	1.400	1.400	22,531	-0.05(-3.53%)
Sep 21, 2023	1.480	1.515	1.410	1.451	28,192	-0.08(-5.14%)
Sep 20, 2023	1.490	1.556	1.460	1.530	32,831	+0.05(+3.38%)
Sep 19, 2023	1.590	1.605	1.470	1.480	45,721	-0.10(-6.33%)
Sep 18, 2023	1.580	1.640	1.550	1.580	32,892	-0.02(-1.25%)
Sep 15, 2023	1.650	1.696	1.600	1.600	49,860	-0.09(-5.33%)
Sep 14, 2023	1.660	1.732	1.650	1.690	29,367	+0.01(+0.60%)
Sep 13, 2023	1.700	1.740	1.660	1.680	52,141	-0.02(-1.18%)
Sep 12, 2023	1.720	1.740	1.650	1.700	52,122	+0.00(+0.00%)
Sep 11, 2023	1.880	1.880	1.680	1.700	83,183	-0.14(-7.75%)
Sep 08, 2023	1.890	1.925	1.721	1.843	88,973	-0.07(-3.51%)
Sep 07, 2023	1.830	1.940	1.810	1.910	91,207	+0.05(+2.68%)
Sep 06, 2023	1.870	2.020	1.800	1.860	177,635	-0.05(-2.61%)
Sep 05, 2023	2.030	2.830	1.820	1.910	2,820,653	-0.12(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.