Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

31.33 +0.20 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.982 9.256 8.236 8.916 390,270 -0.28(-3.08%)
Apr 29, 2020 9.001 9.445 8.802 9.199 561,108 +0.82(+9.81%)
Apr 28, 2020 8.765 9.293 8.028 8.377 344,471 +0.20(+2.42%)
Apr 27, 2020 7.565 8.462 7.490 8.179 447,676 +0.73(+9.76%)
Apr 24, 2020 7.253 7.570 6.970 7.452 197,573 +0.39(+5.48%)
Apr 23, 2020 7.036 7.527 6.876 7.065 204,463 +0.19(+2.75%)
Apr 22, 2020 7.386 7.433 6.715 6.876 212,083 -0.25(-3.58%)
Apr 21, 2020 6.980 7.242 6.847 7.131 188,373 +0.04(+0.53%)
Apr 20, 2020 6.677 8.207 6.498 7.093 592,904 +0.15(+2.18%)
Apr 17, 2020 6.819 7.036 6.479 6.942 349,088 +0.60(+9.37%)
Apr 16, 2020 6.583 6.762 6.233 6.347 218,668 -0.23(-3.45%)
Apr 15, 2020 6.611 6.847 6.167 6.573 209,965 -0.41(-5.82%)
Apr 14, 2020 6.706 7.083 6.517 6.980 255,096 +0.69(+10.96%)
Apr 13, 2020 6.885 6.932 5.931 6.290 286,509 -0.37(-5.53%)
Apr 09, 2020 6.385 7.206 6.187 6.658 516,802 +0.71(+11.90%)
Apr 08, 2020 5.941 6.422 5.686 5.950 502,831 +0.26(+4.65%)
Apr 07, 2020 6.658 6.961 5.563 5.686 723,783 -0.21(-3.53%)
Apr 06, 2020 5.355 6.092 5.223 5.893 487,996 +0.93(+18.63%)
Apr 03, 2020 5.204 5.270 4.722 4.968 249,454 -0.14(-2.77%)
Apr 02, 2020 5.686 6.082 5.053 5.110 392,134 -0.56(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.