Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.107 1.107 1.089 1.098 52,447 -0.01(-0.80%)
Aug 30, 2012 1.107 1.160 1.099 1.107 113,984 +0.01(+0.81%)
Aug 29, 2012 1.107 1.115 1.098 1.098 50,333 +0.01(+0.81%)
Aug 27, 2012 1.098 1.142 1.080 1.089 15,020 +0.00(+0.00%)
Aug 24, 2012 1.169 1.177 1.071 1.089 21,915 +0.02(+1.65%)
Aug 23, 2012 1.071 1.195 1.071 1.071 32,179 -0.01(-0.82%)
Aug 22, 2012 1.071 1.142 1.071 1.080 5,761 -0.02(-1.62%)
Aug 20, 2012 1.151 1.098 1.098 1.098 18,978 -0.04(-3.12%)
Aug 17, 2012 1.062 1.142 1.062 1.133 2,315 +0.06(+5.79%)
Aug 16, 2012 1.071 1.169 1.071 1.071 15,476 -0.06(-5.65%)
Aug 15, 2012 1.133 1.142 1.124 1.135 3,163 +0.02(+1.79%)
Aug 14, 2012 1.142 1.186 1.115 1.115 7,627 -0.04(-3.08%)
Aug 13, 2012 1.071 1.169 1.071 1.151 6,206 +0.04(+4.00%)
Aug 10, 2012 1.098 1.151 1.089 1.107 124,699 +0.01(+0.81%)
Aug 09, 2012 1.080 1.107 1.080 1.098 3,501 +0.00(+0.00%)
Aug 08, 2012 1.071 1.107 1.062 1.098 9,534 +0.04(+3.33%)
Aug 07, 2012 1.089 1.107 1.062 1.062 43,800 -0.03(-2.44%)
Aug 06, 2012 1.089 1.089 1.071 1.089 29,653 +0.00(+0.00%)
Aug 03, 2012 1.071 1.098 1.062 1.089 16,549 +0.03(+2.50%)
Aug 02, 2012 1.124 1.133 1.062 1.062 62,808 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.