Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.266 1.346 1.266 1.328 313,531 +0.03(+2.04%)
Aug 30, 2010 1.266 1.355 1.249 1.302 162,507 +0.00(+0.00%)
Aug 27, 2010 1.328 1.355 1.222 1.302 99,136 +0.01(+0.69%)
Aug 26, 2010 1.240 1.302 1.240 1.293 44,139 +0.05(+4.29%)
Aug 25, 2010 1.275 1.293 1.240 1.240 43,113 -0.02(-1.41%)
Aug 24, 2010 1.302 1.310 1.240 1.257 123,205 -0.07(-5.33%)
Aug 23, 2010 1.408 1.417 1.293 1.328 128,167 -0.03(-1.96%)
Aug 20, 2010 1.337 1.355 1.293 1.355 49,202 +0.02(+1.32%)
Aug 19, 2010 1.355 1.505 1.319 1.337 237,394 +0.01(+0.67%)
Aug 18, 2010 1.293 1.364 1.293 1.328 89,906 +0.04(+3.45%)
Aug 17, 2010 1.319 1.372 1.284 1.284 267,073 -0.04(-3.33%)
Aug 16, 2010 1.293 1.350 1.240 1.328 224,124 +0.02(+1.35%)
Aug 13, 2010 1.328 1.337 1.249 1.310 118,779 -0.03(-1.99%)
Aug 12, 2010 1.505 1.505 1.328 1.337 1,086,565 -0.17(-11.18%)
Aug 11, 2010 1.665 1.665 1.496 1.505 94,307 -0.16(-9.57%)
Aug 10, 2010 1.682 1.718 1.665 1.665 4,405 -0.02(-1.05%)
Aug 09, 2010 1.727 1.727 1.665 1.682 19,946 -0.02(-1.04%)
Aug 06, 2010 1.647 1.700 1.647 1.700 39,531 +0.02(+1.33%)
Aug 05, 2010 1.691 1.780 1.674 1.678 228,367 +0.00(+0.25%)
Aug 04, 2010 1.736 1.771 1.674 1.674 78,992 -0.08(-4.55%)
Aug 03, 2010 1.966 1.966 1.674 1.753 120,991 -0.19(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.