Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.594 4.647 4.520 4.630 213,596 +0.03(+0.58%)
Feb 27, 2014 4.285 4.647 4.285 4.603 329,000 +0.28(+6.56%)
Feb 26, 2014 4.196 4.346 4.186 4.320 395,646 +0.11(+2.52%)
Feb 25, 2014 4.169 4.311 4.116 4.214 360,866 -0.02(-0.42%)
Feb 24, 2014 4.594 4.639 4.019 4.231 845,112 -0.41(-8.78%)
Feb 21, 2014 4.763 4.780 4.603 4.639 220,748 -0.12(-2.60%)
Feb 20, 2014 4.886 4.940 4.701 4.763 263,795 -0.14(-2.89%)
Feb 19, 2014 4.957 4.957 4.789 4.904 122,286 -0.05(-1.07%)
Feb 18, 2014 5.010 5.058 4.886 4.957 211,004 -0.02(-0.36%)
Feb 14, 2014 4.993 4.975 4.975 4.975 121,549 +0.00(+0.00%)
Feb 13, 2014 4.984 5.045 4.718 4.975 275,251 -0.04(-0.88%)
Feb 12, 2014 4.984 5.055 4.931 5.019 165,806 +0.06(+1.25%)
Feb 11, 2014 5.046 5.046 4.869 4.957 207,134 -0.08(-1.58%)
Feb 10, 2014 4.807 5.081 4.798 5.037 661,951 +0.23(+4.79%)
Feb 07, 2014 4.825 4.851 4.798 4.807 175,085 -0.03(-0.55%)
Feb 06, 2014 4.789 4.851 4.789 4.833 227,889 +0.04(+0.74%)
Feb 05, 2014 4.816 4.833 4.701 4.798 183,765 -0.03(-0.55%)
Feb 04, 2014 4.763 4.869 4.630 4.825 252,038 +0.04(+0.93%)
Feb 03, 2014 4.825 4.825 4.709 4.780 240,342 -0.02(-0.37%)
Jan 31, 2014 4.763 4.842 4.718 4.798 278,400 -0.02(-0.37%)
Jan 30, 2014 4.780 4.825 4.427 4.816 151,646 +0.04(+0.74%)
Jan 29, 2014 4.807 4.825 4.258 4.780 275,741 -0.04(-0.92%)
Jan 28, 2014 4.656 4.869 4.656 4.825 443,707 +0.14(+3.02%)
Jan 27, 2014 4.692 4.745 4.647 4.683 297,746 -0.02(-0.38%)
Jan 24, 2014 4.763 4.771 4.692 4.701 182,153 -0.06(-1.30%)
Jan 23, 2014 4.780 4.815 4.718 4.763 154,689 -0.03(-0.55%)
Jan 22, 2014 4.630 4.825 4.568 4.789 345,336 +0.16(+3.44%)
Jan 21, 2014 4.400 4.647 4.400 4.630 415,321 +0.24(+5.44%)
Jan 17, 2014 4.355 4.391 4.391 4.391 196,106 +0.01(+0.20%)
Jan 16, 2014 4.338 4.400 4.249 4.382 104,860 +0.02(+0.41%)
Jan 15, 2014 4.293 4.391 4.259 4.364 149,655 +0.07(+1.65%)
Jan 14, 2014 4.408 4.408 4.258 4.293 212,167 -0.11(-2.41%)
Jan 13, 2014 4.205 4.426 4.205 4.400 313,630 +0.08(+1.84%)
Jan 10, 2014 4.214 4.373 4.196 4.320 259,500 +0.09(+2.09%)
Jan 09, 2014 4.205 4.276 4.196 4.231 197,490 +0.03(+0.63%)
Jan 08, 2014 4.081 4.249 3.948 4.205 572,114 +0.15(+3.71%)
Jan 07, 2014 3.789 4.081 3.771 4.054 407,048 +0.30(+8.02%)
Jan 06, 2014 3.567 3.762 3.559 3.753 165,303 +0.18(+4.95%)
Jan 03, 2014 3.665 3.718 3.541 3.576 255,762 -0.05(-1.46%)
Jan 02, 2014 3.736 3.762 3.567 3.629 183,738 -0.12(-3.30%)
Dec 31, 2013 3.683 3.753 3.753 3.753 237,112 +0.11(+2.91%)
Dec 30, 2013 3.647 3.700 3.647 3.647 60,589 -0.01(-0.24%)
Dec 27, 2013 3.630 3.665 3.629 3.656 89,397 +0.01(+0.24%)
Dec 26, 2013 3.691 3.691 3.559 3.647 117,185 -0.04(-1.20%)
Dec 24, 2013 3.470 3.700 3.470 3.691 71,711 +0.20(+5.84%)
Dec 23, 2013 3.497 3.550 3.488 3.488 150,176 -0.04(-1.25%)
Dec 20, 2013 3.506 3.554 3.435 3.532 281,158 +0.01(+0.25%)
Dec 19, 2013 3.497 3.585 3.399 3.523 77,753 -0.01(-0.25%)
Dec 18, 2013 3.585 3.585 3.337 3.532 268,388 -0.03(-0.75%)
Dec 17, 2013 3.576 3.665 3.532 3.559 82,213 -0.04(-1.23%)
Dec 16, 2013 3.647 3.745 3.417 3.603 156,684 -0.04(-1.21%)
Dec 13, 2013 3.541 3.665 3.541 3.647 74,130 +0.06(+1.73%)
Dec 12, 2013 3.514 3.638 3.488 3.585 156,991 +0.06(+1.76%)
Dec 11, 2013 3.506 3.541 3.328 3.523 160,255 +0.10(+2.84%)
Dec 10, 2013 3.541 3.541 3.373 3.426 268,567 -0.12(-3.49%)
Dec 09, 2013 3.497 3.585 3.470 3.550 364,452 -0.04(-0.99%)
Dec 06, 2013 3.612 3.674 3.514 3.585 0 +0.00(+0.00%)
Dec 05, 2013 3.567 3.674 3.506 3.585 0 +0.01(+0.25%)
Dec 04, 2013 3.576 3.629 3.541 3.576 0 -0.02(-0.49%)
Dec 03, 2013 3.585 3.647 3.506 3.594 0 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.