Indicators

Information Svcs Group (NQ: III )

3.115 -0.015 (-0.48%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.939	3.985	3.848	3.875	39,167	-0.07(-1.86%)
Feb 27, 2018	3.939	3.967	3.921	3.949	11,975	-0.02(-0.46%)
Feb 26, 2018	3.976	3.976	3.921	3.967	7,821	+0.00(+0.00%)
Feb 23, 2018	3.921	3.976	3.912	3.967	14,046	+0.07(+1.89%)
Feb 22, 2018	3.949	3.949	3.664	3.893	83,671	-0.03(-0.70%)
Feb 21, 2018	3.912	3.930	3.857	3.921	17,722	+0.04(+0.95%)
Feb 20, 2018	3.875	3.903	3.848	3.884	16,627	-0.01(-0.24%)
Feb 16, 2018		3.893	3.893	3.893	0	-0.02(-0.47%)
Feb 15, 2018	3.930	3.930	3.893	3.912	23,032	+0.03(+0.71%)
Feb 14, 2018	3.848	3.921	3.848	3.884	23,982	-0.01(-0.24%)
Feb 13, 2018	3.802	3.912	3.802	3.893	10,846	+0.05(+1.19%)
Feb 12, 2018	3.756	3.852	3.751	3.848	28,146	+0.06(+1.45%)
Feb 09, 2018	3.774	3.838	3.572	3.792	36,314	+0.05(+1.23%)
Feb 08, 2018		3.829	3.747	3.747	54,202	-0.08(-2.16%)
Feb 07, 2018	3.765	3.848	3.765	3.829	27,136	+0.05(+1.21%)
Feb 06, 2018	3.719	3.926	3.627	3.783	106,707	-0.03(-0.72%)
Feb 05, 2018	3.811	3.866	3.774	3.811	26,225	-0.06(-1.43%)
Feb 02, 2018	3.875	3.921	3.857	3.866	26,151	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.