Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.596	4.649	4.521	4.631	213,540	+0.03(+0.58%)
Feb 27, 2014	4.286	4.649	4.286	4.604	328,913	+0.28(+6.56%)
Feb 26, 2014	4.197	4.348	4.188	4.321	395,541	+0.11(+2.52%)
Feb 25, 2014	4.171	4.312	4.117	4.215	360,771	-0.02(-0.42%)
Feb 24, 2014	4.595	4.640	4.020	4.233	844,889	-0.41(-8.78%)
Feb 21, 2014	4.764	4.782	4.604	4.640	220,690	-0.12(-2.60%)
Feb 20, 2014	4.888	4.941	4.702	4.764	263,725	-0.14(-2.89%)
Feb 19, 2014	4.959	4.959	4.790	4.905	122,254	-0.05(-1.07%)
Feb 18, 2014	5.012	5.060	4.888	4.959	210,948	-0.02(-0.36%)
Feb 14, 2014	4.994	4.976	4.976	4.976	121,517	+0.00(+0.00%)
Feb 13, 2014	4.985	5.046	4.720	4.976	275,179	-0.04(-0.88%)
Feb 12, 2014	4.985	5.056	4.932	5.021	165,762	+0.06(+1.25%)
Feb 11, 2014	5.047	5.047	4.870	4.959	207,079	-0.08(-1.58%)
Feb 10, 2014	4.808	5.083	4.799	5.038	661,776	+0.23(+4.79%)
Feb 07, 2014	4.826	4.852	4.799	4.808	175,038	-0.03(-0.55%)
Feb 06, 2014	4.790	4.852	4.790	4.835	227,829	+0.04(+0.74%)
Feb 05, 2014	4.817	4.835	4.702	4.799	183,716	-0.03(-0.55%)
Feb 04, 2014	4.764	4.870	4.631	4.826	251,972	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.