Indicators

Information Svcs Group (NQ: III )

3.170 +0.040 (+1.28%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.818	6.154	5.313	6.065	1,055,375	+0.13(+2.24%)
Dec 28, 2007	6.012	6.101	5.915	5.933	200,911	+0.01(+0.15%)
Dec 27, 2007	5.977	6.110	5.844	5.924	141,349	-0.10(-1.62%)
Dec 26, 2007	5.933	6.101	5.915	6.021	299,538	+0.03(+0.44%)
Dec 24, 2007	6.021	6.154	5.968	5.995	206,670	-0.01(-0.15%)
Dec 21, 2007	5.933	6.003	5.756	6.003	333,794	+0.21(+3.67%)
Dec 20, 2007	5.959	5.959	5.729	5.791	111,466	-0.10(-1.65%)
Dec 19, 2007	5.888	5.924	5.800	5.888	180,018	-0.01(-0.15%)
Dec 18, 2007	5.941	5.968	5.756	5.897	121,404	+0.00(+0.00%)
Dec 17, 2007	5.888	6.003	5.844	5.897	286,289	-0.04(-0.75%)
Dec 14, 2007	5.694	6.818	5.694	5.941	412,099	+0.19(+3.23%)
Dec 13, 2007	5.667	5.862	5.658	5.756	128,293	+0.07(+1.25%)
Dec 12, 2007	5.756	5.756	5.587	5.685	126,985	+0.06(+1.10%)
Dec 11, 2007	5.534	5.720	5.446	5.623	415,825	+0.13(+2.42%)
Dec 10, 2007	5.428	5.525	5.269	5.490	97,236	+0.04(+0.81%)
Dec 07, 2007	5.437	5.446	5.304	5.446	108,078	+0.00(+0.00%)
Dec 06, 2007	5.437	5.525	5.366	5.446	64,146	+0.01(+0.16%)
Dec 05, 2007	5.578	5.596	5.375	5.437	157,431	-0.10(-1.76%)
Dec 04, 2007	5.711	5.747	5.534	5.534	409,049	-0.22(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.