Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.125 3.143 3.063 3.089 100,405 -0.05(-1.69%)
Jul 30, 2009 3.098 3.143 3.054 3.143 142,499 +0.08(+2.60%)
Jul 29, 2009 2.948 3.089 2.948 3.063 47,186 +0.12(+4.22%)
Jul 28, 2009 2.921 2.983 2.912 2.939 87,635 +0.01(+0.30%)
Jul 27, 2009 2.797 2.948 2.771 2.930 55,409 +0.12(+4.42%)
Jul 24, 2009 2.682 2.868 2.656 2.806 97,002 +0.05(+1.93%)
Jul 23, 2009 2.656 2.797 2.656 2.753 136,061 +0.08(+2.98%)
Jul 22, 2009 2.611 2.673 2.611 2.673 64,168 +0.02(+0.67%)
Jul 21, 2009 2.549 2.665 2.523 2.656 38,012 +0.12(+4.53%)
Jul 20, 2009 2.514 2.567 2.487 2.541 39,130 +0.04(+1.41%)
Jul 17, 2009 2.443 2.523 2.417 2.505 63,368 +0.07(+2.91%)
Jul 16, 2009 2.381 2.461 2.359 2.434 214,216 +0.04(+1.85%)
Jul 15, 2009 2.381 2.390 2.107 2.390 76,283 +0.00(+0.00%)
Jul 14, 2009 2.372 2.390 2.372 2.390 26,528 +0.00(+0.00%)
Jul 13, 2009 2.381 2.390 2.364 2.390 44,241 -0.01(-0.37%)
Jul 10, 2009 2.293 2.399 2.257 2.399 57,109 +0.07(+3.04%)
Jul 09, 2009 2.399 2.514 2.302 2.328 152,674 -0.06(-2.59%)
Jul 08, 2009 2.310 2.470 2.310 2.390 42,602 +0.09(+3.85%)
Jul 07, 2009 2.302 2.372 2.293 2.302 58,564 -0.01(-0.38%)
Jul 06, 2009 2.426 2.629 2.018 2.310 182,372 -0.11(-4.40%)
Jul 02, 2009 2.638 2.665 2.417 2.417 124,383 -0.22(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.