Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.663	3.681	3.571	3.589	78,655	-0.09(-2.49%)
Feb 26, 2015	3.571	3.700	3.534	3.681	150,305	+0.11(+3.09%)
Feb 25, 2015	3.727	3.746	3.562	3.571	57,880	-0.18(-4.89%)
Feb 24, 2015	3.846	3.846	3.718	3.755	53,936	-0.12(-3.08%)
Feb 23, 2015	3.846	3.892	3.791	3.874	38,987	+0.00(+0.00%)
Feb 20, 2015	3.920	3.966	3.828	3.874	57,538	-0.04(-0.94%)
Feb 19, 2015	3.929	3.957	3.837	3.911	81,306	-0.06(-1.39%)
Feb 18, 2015	3.911	3.975	3.902	3.966	18,743	+0.04(+0.93%)
Feb 17, 2015	3.810	3.947	3.810	3.929	46,898	+0.14(+3.63%)
Feb 13, 2015	3.801	3.791	3.791	3.791	18,953	-0.03(-0.72%)
Feb 12, 2015	3.773	3.819	3.755	3.819	13,014	+0.06(+1.71%)
Feb 11, 2015	3.819	3.874	3.700	3.755	40,008	-0.08(-2.15%)
Feb 10, 2015	3.929	3.929	3.801	3.837	20,158	-0.04(-0.95%)
Feb 09, 2015	3.929	3.984	3.828	3.874	58,689	-0.08(-2.09%)
Feb 06, 2015	3.911	4.003	3.865	3.957	58,531	+0.06(+1.41%)
Feb 05, 2015	3.782	3.920	3.736	3.902	24,659	+0.13(+3.41%)
Feb 04, 2015	4.012	4.030	3.764	3.773	47,982	-0.23(-5.73%)
Feb 03, 2015	3.690	4.030	3.690	4.003	54,393	+0.30(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.