Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.080	1.186	1.080	1.160	71,462	+0.07(+6.50%)
Feb 28, 2012	1.089	1.151	1.062	1.089	13,375	-0.01(-0.81%)
Feb 27, 2012	1.071	1.151	1.071	1.098	32,025	+0.03(+2.48%)
Feb 24, 2012	1.115	1.211	1.071	1.071	32,633	-0.04(-3.96%)
Feb 23, 2012	1.062	1.124	1.062	1.115	19,434	+0.05(+4.99%)
Feb 22, 2012	1.089	1.151	1.018	1.062	80,769	-0.03(-2.44%)
Feb 21, 2012	1.115	1.142	1.045	1.089	72,974	-0.03(-2.38%)
Feb 17, 2012	1.133	1.160	1.098	1.115	48,687	-0.02(-1.56%)
Feb 16, 2012	1.107	1.142	1.080	1.133	59,152	+0.03(+2.40%)
Feb 15, 2012	1.169	1.169	1.080	1.107	48,447	-0.07(-6.02%)
Feb 14, 2012	1.133	1.195	1.133	1.177	37,308	+0.00(+0.00%)
Feb 13, 2012	1.142	1.195	1.133	1.177	49,226	-0.02(-1.48%)
Feb 10, 2012	1.239	1.248	1.177	1.195	32,946	-0.03(-2.17%)
Feb 09, 2012	1.230	1.257	1.222	1.222	36,788	-0.00(-0.07%)
Feb 08, 2012	1.213	1.239	1.213	1.223	12,426	+0.01(+0.80%)
Feb 07, 2012	1.177	1.230	1.177	1.213	14,589	+0.03(+2.24%)
Feb 06, 2012	1.195	1.248	1.186	1.186	22,743	-0.01(-0.74%)
Feb 03, 2012	1.160	1.213	1.151	1.195	10,901	+0.04(+3.05%)
Feb 02, 2012	1.160	1.204	1.151	1.160	45,072	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.